UBS MSCI Europe UCITS EUR A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 May 2015 |
GBX |
4,898.5 |
4,898.5 |
4,898.5 |
4,898.5 |
4,898.5 |
+52.5 (+1.08%)
|
0 |
13 May 2015 |
GBX |
4,846 |
4,846 |
4,846 |
4,846 |
4,846 |
+19.5 (+0.40%)
|
0 |
12 May 2015 |
GBX |
4,826.5 |
4,826.5 |
4,826.5 |
4,826.5 |
4,826.5 |
-52.5 (-1.08%)
|
0 |
11 May 2015 |
GBX |
4,879 |
4,879 |
4,879 |
4,879 |
4,879 |
-55 (-1.11%)
|
0 |
8 May 2015 |
GBX |
4,934 |
4,934 |
4,934 |
4,934 |
4,934 |
+43.5 (+0.89%)
|
0 |
7 May 2015 |
GBX |
4,890.5 |
4,890.5 |
4,890.5 |
4,890.5 |
4,890.5 |
-15.5 (-0.32%)
|
0 |
6 May 2015 |
GBX |
4,906 |
4,906 |
4,906 |
4,906 |
4,906 |
+15.5 (+0.32%)
|
0 |
5 May 2015 |
GBX |
4,890.5 |
4,890.5 |
4,890.5 |
4,890.5 |
4,890.5 |
-53.5 (-1.08%)
|
0 |
1 May 2015 |
GBX |
4,944 |
4,944 |
4,944 |
4,944 |
4,944 |
+47.5 (+0.97%)
|
0 |
30 Apr 2015 |
GBX |
4,896.5 |
4,896.5 |
4,896.5 |
4,896.5 |
4,896.5 |
+42 (+0.87%)
|
0 |
29 Apr 2015 |
GBX |
4,854.5 |
4,854.5 |
4,854.5 |
4,854.5 |
4,854.5 |
-63.5 (-1.29%)
|
0 |
28 Apr 2015 |
GBX |
4,918 |
4,918 |
4,918 |
4,918 |
4,918 |
-75.5 (-1.51%)
|
0 |
27 Apr 2015 |
GBX |
4,993.5 |
4,993.5 |
4,993.5 |
4,993.5 |
4,993.5 |
+44.5 (+0.90%)
|
0 |
24 Apr 2015 |
GBX |
4,949 |
4,949 |
4,949 |
4,949 |
4,949 |
+4.5 (+0.09%)
|
0 |
23 Apr 2015 |
GBX |
4,944.5 |
4,944.5 |
4,944.5 |
4,944.5 |
4,944.5 |
+10 (+0.20%)
|
0 |
22 Apr 2015 |
GBX |
4,934.5 |
4,934.5 |
4,934.5 |
4,934.5 |
4,934.5 |
-45 (-0.90%)
|
0 |
21 Apr 2015 |
GBX |
4,979.5 |
4,979.5 |
4,979.5 |
4,979.5 |
4,979.5 |
+19.5 (+0.39%)
|
0 |
20 Apr 2015 |
GBX |
4,960 |
4,960 |
4,960 |
4,960 |
4,960 |
+46.5 (+0.95%)
|
0 |
17 Apr 2015 |
GBX |
4,913.5 |
4,913.5 |
4,913.5 |
4,913.5 |
4,913.5 |
-77.5 (-1.55%)
|
0 |
16 Apr 2015 |
GBX |
4,991 |
4,991 |
4,991 |
4,991 |
4,991 |
-25.5 (-0.51%)
|
0 |
15 Apr 2015 |
GBX |
5,016.5 |
5,016.5 |
5,016.5 |
5,016.5 |
5,016.5 |
-0.5 (-0.01%)
|
0 |
14 Apr 2015 |
GBX |
5,017 |
5,017 |
5,017 |
5,017 |
5,017 |
-22 (-0.44%)
|
0 |
13 Apr 2015 |
GBX |
5,039 |
5,039 |
5,039 |
5,039 |
5,039 |
-9 (-0.18%)
|
0 |
10 Apr 2015 |
GBX |
5,048 |
5,048 |
5,048 |
5,048 |
5,048 |
+53 (+1.06%)
|
0 |
9 Apr 2015 |
GBX |
4,995 |
4,995 |
4,995 |
4,995 |
4,995 |
+61 (+1.24%)
|
0 |
8 Apr 2015 |
GBX |
4,934 |
4,934 |
4,934 |
4,934 |
4,934 |
-44 (-0.88%)
|
0 |
7 Apr 2015 |
GBX |
4,978 |
4,978 |
4,978 |
4,978 |
4,978 |
+59.5 (+1.21%)
|
0 |
2 Apr 2015 |
GBX |
4,918.5 |
4,918.5 |
4,918.5 |
4,918.5 |
4,918.5 |
+40 (+0.82%)
|
0 |
1 Apr 2015 |
GBX |
4,878.5 |
4,878.5 |
4,878.5 |
4,878.5 |
4,878.5 |
+29 (+0.60%)
|
0 |
31 Mar 2015 |
GBX |
4,849.5 |
4,849.5 |
4,849.5 |
4,849.5 |
4,849.5 |
-86.5 (-1.75%)
|
0 |