UBS MSCI Europe UCITS EUR A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Apr 2024 |
GBX |
7,184.715 |
7,212.5 |
7,184.715 |
7,212.5 |
7,212.5 |
-32.5 (-0.45%)
|
69 |
23 Apr 2024 |
GBX |
7,184.715 |
7,245 |
7,184.715 |
7,245 |
7,245 |
+58.5 (+0.81%)
|
69 |
22 Apr 2024 |
GBX |
7,186.5 |
7,186.5 |
7,184.715 |
7,186.5 |
7,186.5 |
+90.5 (+1.28%)
|
69 |
19 Apr 2024 |
GBX |
7,084 |
7,096 |
7,084 |
7,096 |
7,096 |
+9.5 (+0.13%)
|
58 |
18 Apr 2024 |
GBX |
7,063 |
7,086.5 |
7,063 |
7,086.5 |
7,086.5 |
+29.5 (+0.42%)
|
749 |
17 Apr 2024 |
GBX |
7,057 |
7,057 |
7,052.467 |
7,057 |
7,057 |
+11 (+0.16%)
|
370 |
16 Apr 2024 |
GBX |
7,040 |
7,046 |
7,040 |
7,046 |
7,046 |
-93 (-1.30%)
|
13 |
12 Apr 2024 |
GBX |
7,139 |
7,139 |
7,139 |
7,139 |
7,139 |
+9.5 (+0.13%)
|
0 |
11 Apr 2024 |
GBX |
7,173.789 |
7,173.789 |
7,129.5 |
7,129.5 |
7,129.5 |
-32.5 (-0.45%)
|
14 |
10 Apr 2024 |
GBX |
7,190 |
7,198 |
7,127 |
7,162 |
7,162 |
+6.5 (+0.09%)
|
821 |
9 Apr 2024 |
GBX |
7,220 |
7,221 |
7,155.5 |
7,155.5 |
7,155.5 |
-58.5 (-0.81%)
|
0 |
8 Apr 2024 |
GBX |
7,220 |
7,221 |
7,209 |
7,214 |
7,214 |
+41 (+0.57%)
|
0 |
5 Apr 2024 |
GBX |
7,220 |
7,221 |
7,173 |
7,173 |
7,173 |
-62.5 (-0.86%)
|
0 |
4 Apr 2024 |
GBX |
7,220 |
7,235.5 |
7,209 |
7,235.5 |
7,235.5 |
+18 (+0.25%)
|
0 |
3 Apr 2024 |
GBX |
7,220 |
7,221 |
7,209 |
7,217.5 |
7,217.5 |
+21.5 (+0.30%)
|
0 |
2 Apr 2024 |
GBX |
7,220 |
7,221 |
7,196 |
7,196 |
7,196 |
-45 (-0.62%)
|
0 |
28 Mar 2024 |
GBX |
7,241 |
7,241 |
7,241 |
7,241 |
7,241 |
+3 (+0.04%)
|
0 |
27 Mar 2024 |
GBX |
7,238 |
7,238 |
7,238 |
7,238 |
7,238 |
+6.5 (+0.09%)
|
0 |
26 Mar 2024 |
GBX |
7,231.5 |
7,231.5 |
7,231.5 |
7,231.5 |
7,231.5 |
+14 (+0.19%)
|
0 |
25 Mar 2024 |
GBX |
7,220 |
7,221 |
7,209 |
7,217.5 |
7,217.5 |
-6 (-0.08%)
|
2,050 |
22 Mar 2024 |
GBX |
7,159 |
7,223.5 |
7,136.013 |
7,223.5 |
7,223.5 |
+7.5 (+0.10%)
|
0 |
21 Mar 2024 |
GBX |
7,159 |
7,216 |
7,136.013 |
7,216 |
7,216 |
+98 (+1.38%)
|
0 |
20 Mar 2024 |
GBX |
7,159 |
7,159 |
7,118 |
7,118 |
7,118 |
+1.5 (+0.02%)
|
0 |
19 Mar 2024 |
GBX |
7,159 |
7,159 |
7,116.5 |
7,116.5 |
7,116.5 |
+2.5 (+0.04%)
|
0 |
18 Mar 2024 |
GBX |
7,159 |
7,159 |
7,114 |
7,114 |
7,114 |
-14.5 (-0.20%)
|
0 |
15 Mar 2024 |
GBX |
7,159 |
7,159 |
7,128.5 |
7,128.5 |
7,128.5 |
-4 (-0.06%)
|
3,221 |
14 Mar 2024 |
GBX |
7,159 |
7,159 |
7,132.5 |
7,132.5 |
7,132.5 |
-21.5 (-0.30%)
|
3,221 |
13 Mar 2024 |
GBX |
7,155 |
7,155 |
7,150 |
7,154 |
7,154 |
+19.5 (+0.27%)
|
1,367 |
12 Mar 2024 |
GBX |
7,120 |
7,144 |
7,120 |
7,134.5 |
7,134.5 |
+82 (+1.16%)
|
2,373 |
11 Mar 2024 |
GBX |
7,052.5 |
7,052.5 |
7,041 |
7,052.5 |
7,052.5 |
-6.5 (-0.09%)
|
1 |