| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | GBX | 8,623 | 8,540.78 | 8,558 | 8,623 | 8,623 | +178.5 (+2.11%) | 466 |
| 12 May 2022 | GBX | 8,444.5 | 8,326 | 8,345 | 8,444.5 | 8,444.5 | -94.5 (-1.11%) | 112 |
| 11 May 2022 | GBX | 8,539 | 8,406.43 | 8,436 | 8,539 | 8,539 | +135 (+1.61%) | 1,000 |
| 10 May 2022 | GBX | 8,507 | 8,404 | 8,458 | 8,404 | 8,404 | +70 (+0.84%) | 1,601 |
| 9 May 2022 | GBX | 8,421.09 | 8,334 | 8,339 | 8,334 | 8,334 | -257.5 (-3.00%) | 9,025 |
| 6 May 2022 | GBX | 8,618 | 8,536.78 | 8,618 | 8,591.5 | 8,591.5 | -103.5 (-1.19%) | 1,301 |
| 5 May 2022 | GBX | 8,912 | 8,695 | 8,874 | 8,695 | 8,695 | -1.5 (-0.02%) | 284 |
| 4 May 2022 | GBX | 8,748.96 | 8,672.78 | 8,689 | 8,696.5 | 8,696.5 | -37.5 (-0.43%) | 1,652 |
| 3 May 2022 | GBX | 8,734 | 8,672 | 8,680 | 8,734 | 8,734 | -58 (-0.66%) | 611 |
| 29 Apr 2022 | GBX | 8,837.96 | 8,792 | 8,831 | 8,792 | 8,792 | +0.5 (+0.01%) | 2,309 |
| 28 Apr 2022 | GBX | 8,831.09 | 8,755.952 | 8,811 | 8,791.5 | 8,791.5 | +116 (+1.34%) | 3,501 |
| 27 Apr 2022 | GBX | 8,676 | 8,648.78 | 8,663 | 8,675.5 | 8,675.5 | -34.5 (-0.40%) | 633 |
| 26 Apr 2022 | GBX | 8,837 | 8,704 | 8,837 | 8,710 | 8,710 | -49.5 (-0.57%) | 2,182 |
| 25 Apr 2022 | GBX | 8,783 | 8,717 | 8,783 | 8,759.5 | 8,759.5 | -121.5 (-1.37%) | 5,019 |
| 22 Apr 2022 | GBX | 8,946.09 | 8,881 | 8,899 | 8,881 | 8,881 | -104.5 (-1.16%) | 384 |
| 21 Apr 2022 | GBX | 9,079.09 | 8,985.5 | 9,040 | 8,985.5 | 8,985.5 | +52.5 (+0.59%) | 167 |
| 20 Apr 2022 | GBX | 8,935.83 | 8,877.6 | 8,926 | 8,933 | 8,933 | +152 (+1.73%) | 3,091 |
| 19 Apr 2022 | GBX | 8,803 | 8,680.78 | 8,731 | 8,781 | 8,781 | -21 (-0.24%) | 703 |
| 14 Apr 2022 | GBX | 8,840 | 8,780.78 | 8,820 | 8,802 | 8,802 | +34 (+0.39%) | 28,216 |
| 13 Apr 2022 | GBX | 8,781.058 | 8,703.17 | 8,724 | 8,768 | 8,768 | -51.5 (-0.58%) | 177 |
| 12 Apr 2022 | GBX | 8,846.44 | 8,727 | 8,727 | 8,819.5 | 8,819.5 | -34 (-0.38%) | 304 |
| 11 Apr 2022 | GBX | 8,960 | 8,852 | 8,960 | 8,853.5 | 8,853.5 | -72 (-0.81%) | 804 |
| 8 Apr 2022 | GBX | 8,925.5 | 8,886 | 8,909 | 8,925.5 | 8,925.5 | +82 (+0.93%) | 981 |
| 7 Apr 2022 | GBX | 8,926.7 | 8,821.4 | 8,873 | 8,843.5 | 8,843.5 | +2 (+0.02%) | 8,501 |
| 6 Apr 2022 | GBX | 8,935.7 | 8,778.69 | 8,907 | 8,841.5 | 8,841.5 | -157.5 (-1.75%) | 1,414 |
| 5 Apr 2022 | GBX | 9,123 | 8,985.73 | 9,121 | 8,999 | 8,999 | -111.5 (-1.22%) | 3,077 |
| 4 Apr 2022 | GBX | 9,129 | 9,046 | 9,129 | 9,110.5 | 9,110.5 | +24.5 (+0.27%) | 299 |
| 1 Apr 2022 | GBX | 9,135.83 | 9,080.96 | 9,096 | 9,086 | 9,086 | -26.5 (-0.29%) | 402 |
| 31 Mar 2022 | GBX | 9,313.864 | 9,100.91 | 9,218 | 9,112.5 | 9,112.5 | -95 (-1.03%) | 8,829 |
| 30 Mar 2022 | GBX | 9,282.44 | 9,184.09 | 9,212 | 9,207.5 | 9,207.5 | -67.5 (-0.73%) | 704 |
