UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2024 |
GBX |
9,515 |
9,532.5 |
9,515 |
9,532.5 |
9,532.5 |
-49.5 (-0.52%)
|
4 |
| 26 Jan 2024 |
GBX |
9,544 |
9,582 |
9,544 |
9,582 |
9,582 |
+93.5 (+0.99%)
|
120 |
| 25 Jan 2024 |
GBX |
9,478 |
9,488.5 |
9,470.5 |
9,488.5 |
9,488.5 |
+56.5 (+0.60%)
|
41,486 |
| 24 Jan 2024 |
GBX |
9,458 |
9,463.758 |
9,378.85 |
9,432 |
9,432 |
+139 (+1.50%)
|
317 |
| 23 Jan 2024 |
GBX |
9,300 |
9,300 |
9,276.72 |
9,293 |
9,293 |
-21.5 (-0.23%)
|
49 |
| 22 Jan 2024 |
GBX |
9,360 |
9,360 |
9,289 |
9,314.5 |
9,314.5 |
+51 (+0.55%)
|
1,746 |
| 19 Jan 2024 |
GBX |
9,276 |
9,276 |
9,250.56 |
9,263.5 |
9,263.5 |
+17 (+0.18%)
|
116 |
| 18 Jan 2024 |
GBX |
9,252.35 |
9,252.35 |
9,246.5 |
9,246.5 |
9,246.5 |
+80 (+0.87%)
|
1 |
| 17 Jan 2024 |
GBX |
9,162 |
9,169.752 |
9,133.213 |
9,166.5 |
9,166.5 |
-102.5 (-1.11%)
|
265 |
| 16 Jan 2024 |
GBX |
9,268 |
9,269 |
9,258.574 |
9,269 |
9,269 |
-28.5 (-0.31%)
|
12 |
| 15 Jan 2024 |
GBX |
9,350 |
9,355.08 |
9,297.5 |
9,297.5 |
9,297.5 |
-57.5 (-0.61%)
|
211 |
| 12 Jan 2024 |
GBX |
9,344 |
9,357.75 |
9,335 |
9,355 |
9,355 |
+75 (+0.81%)
|
12 |
| 11 Jan 2024 |
GBX |
9,372 |
9,375.355 |
9,280 |
9,280 |
9,280 |
-22 (-0.24%)
|
142 |
| 10 Jan 2024 |
GBX |
9,285 |
9,302 |
9,264.67 |
9,302 |
9,302 |
+18.5 (+0.20%)
|
173 |
| 9 Jan 2024 |
GBX |
9,250 |
9,286.323 |
9,248.355 |
9,283.5 |
9,283.5 |
-17 (-0.18%)
|
845 |
| 8 Jan 2024 |
GBX |
9,246 |
9,300.5 |
9,203.554 |
9,300.5 |
9,300.5 |
+57.5 (+0.62%)
|
191 |
| 5 Jan 2024 |
GBX |
9,196 |
9,261.3 |
9,171.497 |
9,243 |
9,243 |
-54 (-0.58%)
|
109 |
| 4 Jan 2024 |
GBX |
9,279 |
9,297 |
9,263.426 |
9,297 |
9,297 |
+26.5 (+0.29%)
|
415 |
| 3 Jan 2024 |
GBX |
9,355 |
9,355 |
9,267.258 |
9,270.5 |
9,270.5 |
-158.5 (-1.68%)
|
150 |
| 2 Jan 2024 |
GBX |
9,464 |
9,514.7 |
9,380 |
9,429 |
9,429 |
-86 (-0.90%)
|
1,120 |
| 29 Dec 2023 |
GBX |
9,527 |
9,527 |
9,515 |
9,515 |
9,515 |
+22.5 (+0.24%)
|
1 |
| 28 Dec 2023 |
GBX |
9,496 |
9,504.6 |
9,488 |
9,492.5 |
9,492.5 |
-11.5 (-0.12%)
|
2,105 |
| 27 Dec 2023 |
GBX |
9,548 |
9,548 |
9,493.25 |
9,504 |
9,504 |
+80 (+0.85%)
|
16 |
| 22 Dec 2023 |
GBX |
9,414 |
9,424 |
9,412.568 |
9,424 |
9,424 |
-93 (-0.98%)
|
8 |
| 21 Dec 2023 |
GBX |
9,515 |
9,517 |
9,482 |
9,517 |
9,517 |
-12 (-0.13%)
|
279 |
| 20 Dec 2023 |
GBX |
9,530.687 |
9,530.687 |
9,485.081 |
9,529 |
9,529 |
+43.5 (+0.46%)
|
224 |
| 19 Dec 2023 |
GBX |
9,470 |
9,485.5 |
9,441.85 |
9,485.5 |
9,485.5 |
+34 (+0.36%)
|
240 |
| 18 Dec 2023 |
GBX |
9,460 |
9,462 |
9,440.45 |
9,451.5 |
9,451.5 |
-21.5 (-0.23%)
|
276 |
| 15 Dec 2023 |
GBX |
9,462 |
9,476 |
9,456.044 |
9,473 |
9,473 |
-13 (-0.14%)
|
51 |
| 14 Dec 2023 |
GBX |
9,559 |
9,559 |
9,482.25 |
9,486 |
9,486 |
+56 (+0.59%)
|
15 |
