UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 May 2015 |
GBX |
6,095 |
6,095 |
6,014.77 |
6,082.5 |
6,082.5 |
+103 (+1.72%)
|
26 |
26 May 2015 |
GBX |
5,979.5 |
5,979.5 |
5,979.5 |
5,979.5 |
5,979.5 |
-94 (-1.55%)
|
0 |
22 May 2015 |
GBX |
6,073.5 |
6,073.5 |
6,073.5 |
6,073.5 |
6,073.5 |
+24 (+0.40%)
|
0 |
21 May 2015 |
GBX |
6,053 |
6,053 |
6,049.5 |
6,049.5 |
6,049.5 |
+2 (+0.03%)
|
347 |
20 May 2015 |
GBX |
6,047.5 |
6,047.5 |
6,047.5 |
6,047.5 |
6,047.5 |
-15 (-0.25%)
|
0 |
19 May 2015 |
GBX |
6,062.5 |
6,062.5 |
6,062.5 |
6,062.5 |
6,062.5 |
+48 (+0.80%)
|
0 |
18 May 2015 |
GBX |
6,014.5 |
6,014.5 |
6,014.5 |
6,014.5 |
6,014.5 |
+21 (+0.35%)
|
0 |
15 May 2015 |
GBX |
5,993.5 |
5,993.5 |
5,993.5 |
5,993.5 |
5,993.5 |
-13 (-0.22%)
|
0 |
14 May 2015 |
GBX |
6,006.5 |
6,006.5 |
6,006.5 |
6,006.5 |
6,006.5 |
+72 (+1.21%)
|
0 |
13 May 2015 |
GBX |
5,934.5 |
5,934.5 |
5,934.5 |
5,934.5 |
5,934.5 |
+37 (+0.63%)
|
0 |
12 May 2015 |
GBX |
5,897.5 |
5,897.5 |
5,897.5 |
5,897.5 |
5,897.5 |
-62 (-1.04%)
|
0 |
11 May 2015 |
GBX |
5,959.5 |
5,959.5 |
5,959.5 |
5,959.5 |
5,959.5 |
-71 (-1.18%)
|
0 |
8 May 2015 |
GBX |
6,030.5 |
6,030.5 |
6,030.5 |
6,030.5 |
6,030.5 |
+57 (+0.95%)
|
0 |
7 May 2015 |
GBX |
5,973.5 |
5,973.5 |
5,973.5 |
5,973.5 |
5,973.5 |
-20 (-0.33%)
|
0 |
6 May 2015 |
GBX |
5,993.5 |
5,993.5 |
5,993.5 |
5,993.5 |
5,993.5 |
+20 (+0.33%)
|
0 |
5 May 2015 |
GBX |
5,973.5 |
5,973.5 |
5,973.5 |
5,973.5 |
5,973.5 |
-70 (-1.16%)
|
0 |
1 May 2015 |
GBX |
6,043.5 |
6,043.5 |
6,043.5 |
6,043.5 |
6,043.5 |
+49 (+0.82%)
|
0 |
30 Apr 2015 |
GBX |
5,994.5 |
5,994.5 |
5,994.5 |
5,994.5 |
5,994.5 |
+61 (+1.03%)
|
0 |
29 Apr 2015 |
GBX |
5,933.5 |
5,933.5 |
5,933.5 |
5,933.5 |
5,933.5 |
-68 (-1.13%)
|
0 |
28 Apr 2015 |
GBX |
6,001.5 |
6,001.5 |
6,001.5 |
6,001.5 |
6,001.5 |
-107 (-1.75%)
|
0 |
27 Apr 2015 |
GBX |
6,108.5 |
6,108.5 |
6,108.5 |
6,108.5 |
6,108.5 |
+55 (+0.91%)
|
0 |
24 Apr 2015 |
GBX |
6,066 |
6,092.77 |
6,053.5 |
6,053.5 |
6,053.5 |
-6 (-0.10%)
|
22 |
23 Apr 2015 |
GBX |
6,059.5 |
6,059.5 |
6,059.5 |
6,059.5 |
6,059.5 |
+2 (+0.03%)
|
0 |
22 Apr 2015 |
GBX |
6,072 |
6,137.23 |
6,035.23 |
6,057.5 |
6,057.5 |
-56 (-0.92%)
|
6,672 |
21 Apr 2015 |
GBX |
6,100 |
6,113.5 |
6,085.23 |
6,113.5 |
6,113.5 |
+35 (+0.58%)
|
828 |
20 Apr 2015 |
GBX |
6,045 |
6,078.5 |
6,045 |
6,078.5 |
6,078.5 |
+56 (+0.93%)
|
620 |
17 Apr 2015 |
GBX |
6,022.5 |
6,022.5 |
6,022.5 |
6,022.5 |
6,022.5 |
-94 (-1.54%)
|
0 |
16 Apr 2015 |
GBX |
6,121 |
6,151.77 |
6,116.5 |
6,116.5 |
6,116.5 |
-31 (-0.50%)
|
1,678 |
15 Apr 2015 |
GBX |
6,147.5 |
6,147.5 |
6,147.5 |
6,147.5 |
6,147.5 |
-14 (-0.23%)
|
0 |
14 Apr 2015 |
GBX |
6,161.5 |
6,161.5 |
6,161.5 |
6,161.5 |
6,161.5 |
-28 (-0.45%)
|
0 |