UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2024 |
GBX |
6,153 |
6,179 |
6,116.996 |
6,145 |
6,145 |
+114.5 (+1.90%)
|
1,007 |
| 25 Sep 2024 |
GBX |
6,028 |
6,033 |
6,022.7 |
6,030.5 |
6,030.5 |
-5 (-0.08%)
|
1,057 |
| 24 Sep 2024 |
GBX |
6,036 |
6,036 |
6,012 |
6,035.5 |
6,035.5 |
-4.5 (-0.07%)
|
3,230 |
| 23 Sep 2024 |
GBX |
6,055 |
6,070 |
6,038 |
6,040 |
6,040 |
+17 (+0.28%)
|
13,126 |
| 20 Sep 2024 |
GBX |
6,040 |
6,046 |
6,012.08 |
6,023 |
6,023 |
-13 (-0.22%)
|
4,540 |
| 19 Sep 2024 |
GBX |
6,028 |
6,040 |
6,020 |
6,036 |
6,036 |
+110 (+1.86%)
|
465 |
| 18 Sep 2024 |
GBX |
5,961 |
5,961 |
5,923 |
5,926 |
5,926 |
-82 (-1.36%)
|
1,244 |
| 17 Sep 2024 |
GBX |
5,983 |
6,011 |
5,976 |
6,008 |
6,008 |
+8 (+0.13%)
|
6,214 |
| 16 Sep 2024 |
GBX |
6,003 |
6,018.8 |
5,987 |
6,000 |
6,000 |
-22.5 (-0.37%)
|
2,272 |
| 13 Sep 2024 |
GBX |
6,015 |
6,031.3 |
6,015 |
6,022.5 |
6,022.5 |
+2.5 (+0.04%)
|
895 |
| 12 Sep 2024 |
GBX |
6,011 |
6,022.5 |
6,009 |
6,020 |
6,020 |
+87 (+1.47%)
|
1,664 |
| 11 Sep 2024 |
GBX |
5,934 |
5,952 |
5,923 |
5,933 |
5,933 |
+15 (+0.25%)
|
1,525 |
| 10 Sep 2024 |
GBX |
5,927 |
5,952 |
5,918 |
5,918 |
5,918 |
-53 (-0.89%)
|
6,014 |
| 9 Sep 2024 |
GBX |
5,930 |
5,984.3 |
5,929 |
5,971 |
5,971 |
+129.5 (+2.22%)
|
1,622 |
| 6 Sep 2024 |
GBX |
5,910 |
5,943 |
5,841.5 |
5,841.5 |
5,841.5 |
-162.5 (-2.71%)
|
6,726 |
| 5 Sep 2024 |
GBX |
6,002 |
6,021.5 |
5,996 |
6,004 |
6,004 |
+9 (+0.15%)
|
1,501 |
| 4 Sep 2024 |
GBX |
5,975 |
6,013.2 |
5,970 |
5,995 |
5,995 |
-100 (-1.64%)
|
2,755 |
| 3 Sep 2024 |
GBX |
6,151 |
6,160 |
6,091 |
6,095 |
6,095 |
+5.5 (+0.09%)
|
4,936 |
| 2 Sep 2024 |
GBX |
6,095 |
6,095 |
6,083.9 |
6,089.5 |
6,089.5 |
-8 (-0.13%)
|
1,965 |
| 30 Aug 2024 |
GBX |
6,124 |
6,141 |
6,097.5 |
6,097.5 |
6,097.5 |
+8.5 (+0.14%)
|
7,962 |
| 29 Aug 2024 |
GBX |
6,094 |
6,111 |
6,078.733 |
6,089 |
6,089 |
+39 (+0.64%)
|
2,939 |
| 28 Aug 2024 |
GBX |
6,063 |
6,077.1 |
6,050 |
6,050 |
6,050 |
+28.5 (+0.47%)
|
17,514 |
| 27 Aug 2024 |
GBX |
6,019 |
6,039 |
6,019 |
6,021.5 |
6,021.5 |
-22.5 (-0.37%)
|
1,140 |
| 23 Aug 2024 |
GBX |
6,052 |
6,066.9 |
6,031 |
6,044 |
6,044 |
+32 (+0.53%)
|
2,949 |
| 22 Aug 2024 |
GBX |
6,043 |
6,046 |
6,012 |
6,012 |
6,012 |
-5.5 (-0.09%)
|
1,816 |
| 21 Aug 2024 |
GBX |
6,032 |
6,038 |
6,013.1 |
6,017.5 |
6,017.5 |
+43.5 (+0.73%)
|
958 |
| 20 Aug 2024 |
GBX |
5,985 |
5,989.6 |
5,971 |
5,974 |
5,974 |
-19.5 (-0.33%)
|
821 |
| 19 Aug 2024 |
GBX |
5,961 |
5,993.5 |
5,957.6 |
5,993.5 |
5,993.5 |
+47.5 (+0.80%)
|
1,439 |
| 16 Aug 2024 |
GBX |
5,966 |
5,966 |
5,924 |
5,946 |
5,946 |
+29 (+0.49%)
|
6,158 |
| 15 Aug 2024 |
GBX |
5,872 |
5,932.094 |
5,860 |
5,917 |
5,917 |
+59 (+1.01%)
|
5,491 |
