UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2023 |
GBX |
5,636 |
5,648.5 |
5,620 |
5,621 |
5,621 |
+13 (+0.23%)
|
1,196 |
| 1 Sep 2023 |
GBX |
5,580 |
5,617.75 |
5,579 |
5,608 |
5,608 |
+68 (+1.23%)
|
3,424 |
| 31 Aug 2023 |
GBX |
5,521 |
5,553 |
5,521 |
5,540 |
5,540 |
+53 (+0.97%)
|
1,496 |
| 30 Aug 2023 |
GBX |
5,488 |
5,509.256 |
5,471.25 |
5,487 |
5,487 |
-58 (-1.05%)
|
1,194 |
| 29 Aug 2023 |
GBX |
5,482 |
5,545 |
5,474.952 |
5,545 |
5,545 |
+131.5 (+2.43%)
|
2,315 |
| 25 Aug 2023 |
GBX |
5,421 |
5,434 |
5,413.5 |
5,413.5 |
5,413.5 |
-11.5 (-0.21%)
|
307 |
| 24 Aug 2023 |
GBX |
5,430 |
5,469 |
5,423.5 |
5,425 |
5,425 |
+13.5 (+0.25%)
|
1,694 |
| 23 Aug 2023 |
GBX |
5,449 |
5,468.75 |
5,400.75 |
5,411.5 |
5,411.5 |
+92 (+1.73%)
|
391 |
| 22 Aug 2023 |
GBX |
5,366 |
5,378 |
5,319.5 |
5,319.5 |
5,319.5 |
-1 (-0.02%)
|
573 |
| 21 Aug 2023 |
GBX |
5,348 |
5,364 |
5,320.5 |
5,320.5 |
5,320.5 |
-0.5 (-0.01%)
|
384 |
| 18 Aug 2023 |
GBX |
5,337 |
5,351.75 |
5,321 |
5,321 |
5,321 |
-32 (-0.60%)
|
294 |
| 17 Aug 2023 |
GBX |
5,385 |
5,389 |
5,353 |
5,353 |
5,353 |
-34 (-0.63%)
|
423 |
| 16 Aug 2023 |
GBX |
5,393 |
5,410.5 |
5,383.25 |
5,387 |
5,387 |
-67.5 (-1.24%)
|
2,043 |
| 15 Aug 2023 |
GBX |
5,422 |
5,467.75 |
5,422 |
5,454.5 |
5,454.5 |
-18.5 (-0.34%)
|
314 |
| 14 Aug 2023 |
GBX |
5,469 |
5,497.5 |
5,382 |
5,473 |
5,473 |
-45.5 (-0.82%)
|
2,296 |
| 11 Aug 2023 |
GBX |
5,548 |
5,556 |
5,518.5 |
5,518.5 |
5,518.5 |
-33 (-0.59%)
|
741 |
| 10 Aug 2023 |
GBX |
5,559 |
5,590 |
5,551.5 |
5,551.5 |
5,551.5 |
+86 (+1.57%)
|
580 |
| 9 Aug 2023 |
GBX |
5,541 |
5,559 |
5,465.5 |
5,465.5 |
5,465.5 |
-82.5 (-1.49%)
|
475 |
| 8 Aug 2023 |
GBX |
5,540 |
5,605 |
5,540 |
5,548 |
5,548 |
-108 (-1.91%)
|
1,523 |
| 7 Aug 2023 |
GBX |
5,656 |
5,684 |
5,647.5 |
5,656 |
5,656 |
+55 (+0.98%)
|
1,812 |
| 4 Aug 2023 |
GBX |
5,616 |
5,636.5 |
5,601 |
5,601 |
5,601 |
-4 (-0.07%)
|
612 |
| 3 Aug 2023 |
GBX |
5,580 |
5,605 |
5,578.75 |
5,605 |
5,605 |
-41 (-0.73%)
|
1,954 |
| 2 Aug 2023 |
GBX |
5,643 |
5,667 |
5,641.5 |
5,646 |
5,646 |
-97 (-1.69%)
|
1,046 |
| 1 Aug 2023 |
GBX |
5,770 |
5,774.25 |
5,736 |
5,743 |
5,743 |
-11.5 (-0.20%)
|
1,599 |
| 31 Jul 2023 |
GBX |
5,775 |
5,788 |
5,754.5 |
5,754.5 |
5,754.5 |
-74.5 (-1.28%)
|
595 |
| 28 Jul 2023 |
GBX |
5,810 |
5,829 |
5,798 |
5,829 |
5,829 |
+21.5 (+0.37%)
|
2,011 |
| 27 Jul 2023 |
GBX |
5,792 |
5,825 |
5,792 |
5,807.5 |
5,807.5 |
+81.5 (+1.42%)
|
530 |
| 26 Jul 2023 |
GBX |
5,741 |
5,748.75 |
5,721.5 |
5,726 |
5,726 |
-2.5 (-0.04%)
|
1,724 |
| 25 Jul 2023 |
GBX |
5,741 |
5,754 |
5,716.25 |
5,728.5 |
5,728.5 |
-24.5 (-0.43%)
|
1,114 |
| 24 Jul 2023 |
GBX |
5,710 |
5,753 |
5,710 |
5,753 |
5,753 |
+20.5 (+0.36%)
|
465 |
