UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 2023 |
GBX |
5,724 |
5,760.5 |
5,723 |
5,732.5 |
5,732.5 |
-22.5 (-0.39%)
|
1,239 |
| 20 Jul 2023 |
GBX |
5,746 |
5,760 |
5,746 |
5,755 |
5,755 |
-47 (-0.81%)
|
2,468 |
| 19 Jul 2023 |
GBX |
5,787 |
5,814 |
5,786 |
5,802 |
5,802 |
+21 (+0.36%)
|
3,085 |
| 18 Jul 2023 |
GBX |
5,702 |
5,781 |
5,702 |
5,781 |
5,781 |
+70.5 (+1.23%)
|
1,209 |
| 17 Jul 2023 |
GBX |
5,676 |
5,710.5 |
5,674 |
5,710.5 |
5,710.5 |
+19.5 (+0.34%)
|
1,160 |
| 14 Jul 2023 |
GBX |
5,697 |
5,750 |
5,690.25 |
5,691 |
5,691 |
-33 (-0.58%)
|
2,085 |
| 13 Jul 2023 |
GBX |
5,727 |
5,741 |
5,724 |
5,724 |
5,724 |
+15 (+0.26%)
|
717 |
| 12 Jul 2023 |
GBX |
5,650 |
5,714 |
5,640 |
5,709 |
5,709 |
+45.5 (+0.80%)
|
3,348 |
| 11 Jul 2023 |
GBX |
5,630 |
5,663.5 |
5,630 |
5,663.5 |
5,663.5 |
+1 (+0.02%)
|
1,071 |
| 10 Jul 2023 |
GBX |
5,669 |
5,683.25 |
5,636.25 |
5,662.5 |
5,662.5 |
-14 (-0.25%)
|
249 |
| 7 Jul 2023 |
GBX |
5,652 |
5,681 |
5,652 |
5,676.5 |
5,676.5 |
+54 (+0.96%)
|
2,469 |
| 6 Jul 2023 |
GBX |
5,683 |
5,709.25 |
5,622.5 |
5,622.5 |
5,622.5 |
-99.5 (-1.74%)
|
365 |
| 5 Jul 2023 |
GBX |
5,762 |
5,786 |
5,722 |
5,722 |
5,722 |
-59.5 (-1.03%)
|
601 |
| 4 Jul 2023 |
GBX |
5,799 |
5,805 |
5,781.5 |
5,781.5 |
5,781.5 |
-30.5 (-0.52%)
|
490 |
| 3 Jul 2023 |
GBX |
5,823 |
5,887 |
5,812 |
5,812 |
5,812 |
+31.5 (+0.54%)
|
1,278 |
| 30 Jun 2023 |
GBX |
5,761 |
5,780.5 |
5,760 |
5,780.5 |
5,780.5 |
+8.5 (+0.15%)
|
1,415 |
| 29 Jun 2023 |
GBX |
5,768 |
5,791 |
5,768 |
5,772 |
5,772 |
-11.5 (-0.20%)
|
102 |
| 28 Jun 2023 |
GBX |
5,750 |
5,783.5 |
5,741.75 |
5,783.5 |
5,783.5 |
+113.5 (+2.00%)
|
2,002 |
| 27 Jun 2023 |
GBX |
5,663 |
5,670 |
5,662.75 |
5,670 |
5,670 |
+4 (+0.07%)
|
806 |
| 26 Jun 2023 |
GBX |
5,646 |
5,709 |
5,646 |
5,666 |
5,666 |
+30.5 (+0.54%)
|
1,509 |
| 23 Jun 2023 |
GBX |
5,683 |
5,684 |
5,635.5 |
5,635.5 |
5,635.5 |
-149.5 (-2.58%)
|
1,372 |
| 22 Jun 2023 |
GBX |
5,759 |
5,789 |
5,759 |
5,785 |
5,785 |
-51.5 (-0.88%)
|
356 |
| 21 Jun 2023 |
GBX |
5,859 |
5,869 |
5,809 |
5,836.5 |
5,836.5 |
+49 (+0.85%)
|
256 |
| 20 Jun 2023 |
GBX |
5,797 |
5,819 |
5,781 |
5,787.5 |
5,787.5 |
-36.5 (-0.63%)
|
2,230 |
| 19 Jun 2023 |
GBX |
5,870 |
5,870 |
5,824 |
5,824 |
5,824 |
-46.5 (-0.79%)
|
12,089 |
| 16 Jun 2023 |
GBX |
5,913 |
5,913.25 |
5,870.5 |
5,870.5 |
5,870.5 |
-57 (-0.96%)
|
1,087 |
| 15 Jun 2023 |
GBX |
5,914 |
5,927.5 |
5,880 |
5,927.5 |
5,927.5 |
-23.5 (-0.39%)
|
3,973 |
| 14 Jun 2023 |
GBX |
5,976 |
6,056 |
5,951 |
5,951 |
5,951 |
-40 (-0.67%)
|
2,421 |
| 13 Jun 2023 |
GBX |
5,980 |
6,005.5 |
5,979.453 |
5,991 |
5,991 |
+47 (+0.79%)
|
369 |
| 12 Jun 2023 |
GBX |
5,908 |
5,944 |
5,902.5 |
5,944 |
5,944 |
+73 (+1.24%)
|
2,993 |
