UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jun 2023 |
GBX |
5,865 |
5,931 |
5,865 |
5,871 |
5,871 |
+35.5 (+0.61%)
|
550 |
8 Jun 2023 |
GBX |
5,850 |
5,903 |
5,823.75 |
5,835.5 |
5,835.5 |
-45 (-0.77%)
|
683 |
7 Jun 2023 |
GBX |
5,880 |
5,944 |
5,876 |
5,880.5 |
5,880.5 |
-105 (-1.75%)
|
635 |
6 Jun 2023 |
GBX |
5,956 |
5,990 |
5,956 |
5,985.5 |
5,985.5 |
+76 (+1.29%)
|
3,000 |
5 Jun 2023 |
GBX |
5,949 |
5,986 |
5,909.5 |
5,909.5 |
5,909.5 |
+19.5 (+0.33%)
|
1,080 |
2 Jun 2023 |
GBX |
5,857 |
5,890 |
5,830.75 |
5,890 |
5,890 |
+145.5 (+2.53%)
|
1,207 |
1 Jun 2023 |
GBX |
5,731 |
5,747 |
5,700.25 |
5,744.5 |
5,744.5 |
+59.5 (+1.05%)
|
3,586 |
31 May 2023 |
GBX |
5,727 |
5,734 |
5,675 |
5,685 |
5,685 |
-86 (-1.49%)
|
346 |
30 May 2023 |
GBX |
5,785 |
5,818.217 |
5,755.25 |
5,771 |
5,771 |
-82 (-1.40%)
|
1,795 |
26 May 2023 |
GBX |
5,814 |
5,853 |
5,760.75 |
5,853 |
5,853 |
+50.5 (+0.87%)
|
1,687 |
25 May 2023 |
GBX |
5,806 |
5,818 |
5,800.317 |
5,802.5 |
5,802.5 |
-36 (-0.62%)
|
1,643 |
24 May 2023 |
GBX |
5,839 |
5,840 |
5,806.75 |
5,838.5 |
5,838.5 |
-70.5 (-1.19%)
|
2,753 |
23 May 2023 |
GBX |
5,895 |
5,909 |
5,840 |
5,909 |
5,909 |
-44.5 (-0.75%)
|
2,417 |
22 May 2023 |
GBX |
5,929 |
5,953.5 |
5,929 |
5,953.5 |
5,953.5 |
+46.5 (+0.79%)
|
1,054 |
19 May 2023 |
GBX |
5,901 |
5,939.5 |
5,899.5 |
5,907 |
5,907 |
+32 (+0.54%)
|
1,528 |
18 May 2023 |
GBX |
5,895 |
5,948 |
5,875 |
5,875 |
5,875 |
+25 (+0.43%)
|
2,119 |
17 May 2023 |
GBX |
5,863 |
5,872 |
5,843.75 |
5,850 |
5,850 |
+16 (+0.27%)
|
3,014 |
16 May 2023 |
GBX |
5,839 |
5,844 |
5,812 |
5,834 |
5,834 |
+13 (+0.22%)
|
1,818 |
15 May 2023 |
GBX |
5,835 |
5,846.75 |
5,791 |
5,821 |
5,821 |
+50 (+0.87%)
|
2,039 |
12 May 2023 |
GBX |
5,788 |
5,808 |
5,771 |
5,771 |
5,771 |
-32.5 (-0.56%)
|
4,615 |
11 May 2023 |
GBX |
5,756 |
5,803.5 |
5,740 |
5,803.5 |
5,803.5 |
+89.5 (+1.57%)
|
12,486 |
10 May 2023 |
GBX |
5,687 |
5,728.75 |
5,687 |
5,714 |
5,714 |
-19.5 (-0.34%)
|
1,113 |
9 May 2023 |
GBX |
5,746 |
5,751 |
5,718 |
5,733.5 |
5,733.5 |
+38.5 (+0.68%)
|
20,325 |
5 May 2023 |
GBX |
5,712 |
5,737 |
5,695 |
5,695 |
5,695 |
-9 (-0.16%)
|
23,826 |
4 May 2023 |
GBX |
5,693 |
5,723 |
5,681.617 |
5,704 |
5,704 |
+43.5 (+0.77%)
|
3,235 |
3 May 2023 |
GBX |
5,682 |
5,706 |
5,660.5 |
5,660.5 |
5,660.5 |
-11.5 (-0.20%)
|
2,438 |
2 May 2023 |
GBX |
5,711 |
5,717 |
5,668.5 |
5,672 |
5,672 |
-32 (-0.56%)
|
5,755 |
28 Apr 2023 |
GBX |
5,737 |
5,737 |
5,658 |
5,704 |
5,704 |
-49 (-0.85%)
|
666 |
27 Apr 2023 |
GBX |
5,743 |
5,766.04 |
5,720 |
5,753 |
5,753 |
+34 (+0.59%)
|
1,559 |
26 Apr 2023 |
GBX |
5,714 |
5,722 |
5,705 |
5,719 |
5,719 |
-56.5 (-0.98%)
|
692 |