UBS MSCI Pacific Socially Resp Recent Share Price (LSE:UB45)

LSE:UB45 - UBS MSCI Pacific Socially Resp UBS MSCI Pacific Socially Resp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2023	GBX	5,752	5,757	5,723.25	5,757	5,757	-134 (-2.27%)	1,053
9 Mar 2023	GBX	5,895	5,909.75	5,890	5,891	5,891	+2 (+0.03%)	569
8 Mar 2023	GBX	5,883	5,907.75	5,860	5,889	5,889	+25.5 (+0.43%)	1,736
7 Mar 2023	GBX	5,855	5,896.75	5,845	5,863.5	5,863.5	+36.5 (+0.63%)	1,600
6 Mar 2023	GBX	5,820	5,840.5	5,811.5	5,827	5,827	-15 (-0.26%)	1,347
3 Mar 2023	GBX	5,790	5,842	5,790	5,842	5,842	+82.5 (+1.43%)	3,815
2 Mar 2023	GBX	5,730	5,759.5	5,720.25	5,759.5	5,759.5	+34 (+0.59%)	1,310
1 Mar 2023	GBX	5,728	5,737.5	5,712.25	5,725.5	5,725.5	+43 (+0.76%)	1,178
28 Feb 2023	GBX	5,652	5,683	5,651.75	5,682.5	5,682.5	-11.5 (-0.20%)	500
27 Feb 2023	GBX	5,712	5,715	5,657	5,694	5,694	+0.5 (+0.01%)	2,123
24 Feb 2023	GBX	5,729	5,744	5,693.5	5,693.5	5,693.5	-9.5 (-0.17%)	1,694
23 Feb 2023	GBX	5,708	5,717.5	5,702	5,703	5,703	+12 (+0.21%)	7,126
22 Feb 2023	GBX	5,692	5,705	5,681	5,691	5,691	-11.5 (-0.20%)	4,055
21 Feb 2023	GBX	5,735	5,774	5,702.5	5,702.5	5,702.5	-73 (-1.26%)	3,643
20 Feb 2023	GBX	5,799	5,807.75	5,775.5	5,775.5	5,775.5	-38.5 (-0.66%)	1,065
17 Feb 2023	GBX	5,802	5,814	5,796.5	5,814	5,814	-34 (-0.58%)	2,781
16 Feb 2023	GBX	5,837	5,848	5,828.25	5,848	5,848	+28 (+0.48%)	746
15 Feb 2023	GBX	5,808	5,823	5,763	5,820	5,820	+0.5 (+0.01%)	2,559
14 Feb 2023	GBX	5,828	5,838	5,819.5	5,819.5	5,819.5	-47 (-0.80%)	162
13 Feb 2023	GBX	5,852	5,923	5,852	5,866.5	5,866.5	-29.5 (-0.50%)	6,801
10 Feb 2023	GBX	5,890	5,917.75	5,885	5,896	5,896	+5 (+0.08%)	2,100
9 Feb 2023	GBX	5,933	5,941.5	5,891	5,891	5,891	-9 (-0.15%)	292
8 Feb 2023	GBX	5,915	5,951	5,886.25	5,900	5,900	-7 (-0.12%)	1,285
7 Feb 2023	GBX	5,908	5,927.25	5,897.5	5,907	5,907	+7.5 (+0.13%)	501
6 Feb 2023	GBX	5,915	5,915	5,850	5,899.5	5,899.5	-48 (-0.81%)	459
3 Feb 2023	GBX	5,928	5,997.75	5,921.25	5,947.5	5,947.5	+34.5 (+0.58%)	498
2 Feb 2023	GBX	5,863	5,913	5,850	5,913	5,913	+72.5 (+1.24%)	2,777
1 Feb 2023	GBX	5,820	5,840.5	5,815	5,840.5	5,840.5	-41.5 (-0.71%)	227
31 Jan 2023	GBX	5,864	5,882	5,849.25	5,882	5,882	-15.5 (-0.26%)	1,381
30 Jan 2023	GBX	5,875	5,897.5	5,875	5,897.5	5,897.5	+7.5 (+0.13%)	437

Unicorn Response |