UBS MSCI Pacific Socially Resp Recent Share Price (LSE:UB45)

LSE:UB45 - UBS MSCI Pacific Socially Resp UBS MSCI Pacific Socially Resp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2023	GBX	5,883	5,901.75	5,881	5,890	5,890	-1.5 (-0.03%)	345
26 Jan 2023	GBX	5,894	5,911.5	5,884	5,891.5	5,891.5	+6.5 (+0.11%)	1,368
25 Jan 2023	GBX	5,908	5,913	5,869.25	5,885	5,885	-7 (-0.12%)	3,025
24 Jan 2023	GBX	5,848	5,892	5,837.615	5,892	5,892	+74 (+1.27%)	544
23 Jan 2023	GBX	5,781	5,820.75	5,777	5,818	5,818	+48.5 (+0.84%)	1,055
20 Jan 2023	GBX	5,732	5,769.5	5,732	5,769.5	5,769.5	+48.5 (+0.85%)	733
19 Jan 2023	GBX	5,713	5,743.5	5,713	5,721	5,721	-32 (-0.56%)	444
18 Jan 2023	GBX	5,739	5,769.75	5,738	5,753	5,753	-18 (-0.31%)	5,499
17 Jan 2023	GBX	5,744	5,771	5,738	5,771	5,771	+23.5 (+0.41%)	3,629
16 Jan 2023	GBX	5,738	5,760	5,733.5	5,747.5	5,747.5	-5.5 (-0.10%)	148
13 Jan 2023	GBX	5,736	5,753	5,727.5	5,753	5,753	+19 (+0.33%)	236
12 Jan 2023	GBX	5,711	5,734	5,711	5,734	5,734	+73 (+1.29%)	138
11 Jan 2023	GBX	5,642	5,661	5,642	5,661	5,661	+62 (+1.11%)	1,907
10 Jan 2023	GBX	5,592	5,610.5	5,592	5,599	5,599	-75.5 (-1.33%)	304
9 Jan 2023	GBX	5,641	5,674.5	5,626.75	5,674.5	5,674.5	+29.5 (+0.52%)	1,390
6 Jan 2023	GBX	5,627	5,656.25	5,619.25	5,645	5,645	+47 (+0.84%)	273
5 Jan 2023	GBX	5,603	5,617	5,587	5,598	5,598	-26.5 (-0.47%)	11,978
4 Jan 2023	GBX	5,640	5,641.25	5,616	5,624.5	5,624.5	-3 (-0.05%)	471
3 Jan 2023	GBX	5,665	5,665	5,616.25	5,627.5	5,627.5	+36.5 (+0.65%)	691
30 Dec 2022	GBX	5,604	5,609	5,591	5,591	5,591	-25.5 (-0.45%)	1,092
29 Dec 2022	GBX	5,580	5,616.5	5,580	5,616.5	5,616.5	+45.5 (+0.82%)	97
28 Dec 2022	GBX	5,597	5,614	5,569	5,571	5,571	-19.5 (-0.35%)	156
23 Dec 2022	GBX	5,589	5,594.5	5,589	5,590.5	5,590.5	+17.5 (+0.31%)	377
22 Dec 2022	GBX	5,625	5,634	5,573	5,573	5,573	-39 (-0.69%)	51
21 Dec 2022	GBX	5,590	5,612	5,567.5	5,612	5,612	+37 (+0.66%)	1,635
20 Dec 2022	GBX	5,555	5,580.25	5,555	5,575	5,575	+50 (+0.90%)	402
19 Dec 2022	GBX	5,548	5,551.5	5,525	5,525	5,525	-21.5 (-0.39%)	1,523
16 Dec 2022	GBX	5,517	5,548	5,517	5,546.5	5,546.5	+18.5 (+0.33%)	150
15 Dec 2022	GBX	5,547	5,579	5,524.5	5,528	5,528	-98 (-1.74%)	652
14 Dec 2022	GBX	5,623	5,638	5,623	5,626	5,626	-22.5 (-0.40%)	250

Unicorn Response |