UBS MSCI Pacific Socially Resp Recent Share Price (LSE:UB45)

LSE:UB45 - UBS MSCI Pacific Socially Resp UBS MSCI Pacific Socially Resp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2022	GBX	5,573	5,667.25	5,571.75	5,648.5	5,648.5	+92.5 (+1.66%)	6,896
12 Dec 2022	GBX	5,550	5,572.75	5,550	5,556	5,556	-32.5 (-0.58%)	14,998
9 Dec 2022	GBX	5,594	5,605	5,571.5	5,588.5	5,588.5	+13 (+0.23%)	989
8 Dec 2022	GBX	5,557	5,580.25	5,557	5,575.5	5,575.5	+35.5 (+0.64%)	107
7 Dec 2022	GBX	5,538	5,553.25	5,538	5,540	5,540	-13 (-0.23%)	288
6 Dec 2022	GBX	5,596	5,605	5,550.75	5,553	5,553	-56.5 (-1.01%)	614
5 Dec 2022	GBX	5,601	5,639	5,601	5,609.5	5,609.5	-8 (-0.14%)	460
2 Dec 2022	GBX	5,632	5,642	5,599	5,617.5	5,617.5	-36 (-0.64%)	4,557
1 Dec 2022	GBX	5,680	5,716.75	5,653.5	5,653.5	5,653.5	-12 (-0.21%)	251
30 Nov 2022	GBX	5,665	5,677.75	5,630.25	5,665.5	5,665.5	+30 (+0.53%)	283
29 Nov 2022	GBX	5,640	5,667	5,635.5	5,635.5	5,635.5	-13.5 (-0.24%)	516
28 Nov 2022	GBX	5,619	5,649	5,618	5,649	5,649	+18.5 (+0.33%)	258
25 Nov 2022	GBX	5,616	5,631	5,616	5,630.5	5,630.5	-17 (-0.30%)	200
24 Nov 2022	GBX	5,658	5,668	5,647.5	5,647.5	5,647.5	+28.5 (+0.51%)	23,480
23 Nov 2022	GBX	5,620	5,628	5,619	5,619	5,619	-10 (-0.18%)	3,195
22 Nov 2022	GBX	5,592	5,637	5,592	5,629	5,629	+33 (+0.59%)	4,927
21 Nov 2022	GBX	5,618	5,628.75	5,579	5,596	5,596	-32 (-0.57%)	146
18 Nov 2022	GBX	5,632	5,647	5,622	5,628	5,628	-18.5 (-0.33%)	1,915
17 Nov 2022	GBX	5,618	5,646.5	5,618	5,646.5	5,646.5	+17 (+0.30%)	270
16 Nov 2022	GBX	5,633	5,668.829	5,629.5	5,629.5	5,629.5	-56.5 (-0.99%)	604
15 Nov 2022	GBX	5,671	5,686	5,632.645	5,686	5,686	-14 (-0.25%)	1,933
14 Nov 2022	GBX	5,687	5,747.5	5,665	5,700	5,700	+4.5 (+0.08%)	391
11 Nov 2022	GBX	5,693	5,723	5,691	5,695.5	5,695.5	+96.5 (+1.72%)	312
10 Nov 2022	GBX	5,485	5,599	5,455	5,599	5,599	+78.5 (+1.42%)	8,093
9 Nov 2022	GBX	5,509	5,526	5,495.75	5,520.5	5,520.5	-11.5 (-0.21%)	88
8 Nov 2022	GBX	5,488	5,535.947	5,488	5,532	5,532	+61 (+1.11%)	1,394
7 Nov 2022	GBX	5,473	5,503	5,466.5	5,471	5,471	-25 (-0.45%)	1,300
4 Nov 2022	GBX	5,512	5,512	5,473	5,496	5,496	+54.5 (+1.00%)	984
3 Nov 2022	GBX	5,392	5,441.5	5,384.75	5,441.5	5,441.5	+50.5 (+0.94%)	173
2 Nov 2022	GBX	5,392	5,393	5,382	5,391	5,391	+12 (+0.22%)	1,002

Unicorn Response |