UBS MSCI Pacific Socially Resp Recent Share Price (LSE:UB45)

LSE:UB45 - UBS MSCI Pacific Socially Resp UBS MSCI Pacific Socially Resp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2022	GBX	5,390	5,408.5	5,379	5,379	5,379	+77 (+1.45%)	1,377
31 Oct 2022	GBX	5,297	5,303	5,261	5,302	5,302	+38.5 (+0.73%)	547
28 Oct 2022	GBX	5,244	5,266	5,244	5,263.5	5,263.5	-31 (-0.59%)	673
27 Oct 2022	GBX	5,295	5,295	5,266	5,294.5	5,294.5	-22.5 (-0.42%)	2,995
26 Oct 2022	GBX	5,284	5,317	5,284	5,317	5,317	+30 (+0.57%)	4,979
25 Oct 2022	GBX	5,252	5,287	5,252	5,287	5,287	+15.5 (+0.29%)	672
24 Oct 2022	GBX	5,253	5,284	5,224.519	5,271.5	5,271.5	-51.5 (-0.97%)	1,041
21 Oct 2022	GBX	5,266	5,323	5,254	5,323	5,323	+5.5 (+0.10%)	913
20 Oct 2022	GBX	5,312	5,333	5,310	5,317.5	5,317.5	+8.5 (+0.16%)	456
19 Oct 2022	GBX	5,289	5,321	5,289	5,309	5,309	+27 (+0.51%)	856
18 Oct 2022	GBX	5,306	5,335.5	5,282	5,282	5,282	+48 (+0.92%)	698
17 Oct 2022	GBX	5,232	5,258.5	5,231	5,234	5,234	-57 (-1.08%)	473
14 Oct 2022	GBX	5,330	5,336	5,291	5,291	5,291	+54 (+1.03%)	261
13 Oct 2022	GBX	5,324	5,324	5,168.75	5,237	5,237	-134 (-2.49%)	1,071
12 Oct 2022	GBX	5,390	5,412.75	5,362	5,371	5,371	-25.5 (-0.47%)	760
11 Oct 2022	GBX	5,395	5,422.192	5,389.75	5,396.5	5,396.5	-61.5 (-1.13%)	317
10 Oct 2022	GBX	5,473	5,473	5,458	5,458	5,458	-49.5 (-0.90%)	558
7 Oct 2022	GBX	5,519	5,574.25	5,503	5,507.5	5,507.5	-52 (-0.94%)	481
6 Oct 2022	GBX	5,509	5,559.5	5,502.25	5,559.5	5,559.5	+46.5 (+0.84%)	497
5 Oct 2022	GBX	5,463	5,513	5,463	5,513	5,513	+44 (+0.80%)	279
4 Oct 2022	GBX	5,462	5,483	5,452.5	5,469	5,469	+58 (+1.07%)	852
3 Oct 2022	GBX	5,382	5,411	5,364.75	5,411	5,411	-14 (-0.26%)	1,136
30 Sep 2022	GBX	5,441	5,441	5,402.5	5,425	5,425	-34.5 (-0.63%)	518
29 Sep 2022	GBX	5,480	5,578.75	5,451	5,459.5	5,459.5	-169 (-3.00%)	395
28 Sep 2022	GBX	5,547	5,647	5,547	5,628.5	5,628.5	+22.5 (+0.40%)	2,321
27 Sep 2022	GBX	5,641	5,654	5,606	5,606	5,606	-29.5 (-0.52%)	3,800
26 Sep 2022	GBX	5,611	5,708.75	5,611	5,635.5	5,635.5	+14.5 (+0.26%)	916
23 Sep 2022	GBX	5,524	5,621	5,524	5,621	5,621	+50.5 (+0.91%)	11,844
22 Sep 2022	GBX	5,580	5,625	5,527	5,570.5	5,570.5	-20.5 (-0.37%)	555
21 Sep 2022	GBX	5,591	5,594	5,581	5,591	5,591	+2 (+0.04%)	3,222

Unicorn Response |