UBS MSCI Pacific Socially Resp Recent Share Price (LSE:UB45)

LSE:UB45 - UBS MSCI Pacific Socially Resp UBS MSCI Pacific Socially Resp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2022	GBX	5,587	5,630	5,584.25	5,589	5,589	-21 (-0.37%)	397
16 Sep 2022	GBX	5,625	5,634	5,610	5,610	5,610	-18 (-0.32%)	303
15 Sep 2022	GBX	5,629	5,644	5,618	5,628	5,628	-1 (-0.02%)	6,312
14 Sep 2022	GBX	5,648	5,648	5,609	5,629	5,629	-33 (-0.58%)	3,845
13 Sep 2022	GBX	5,741	5,752	5,662	5,662	5,662	-78.5 (-1.37%)	484
12 Sep 2022	GBX	5,725	5,746	5,725	5,740.5	5,740.5	-8.5 (-0.15%)	1,042
9 Sep 2022	GBX	5,720	5,751	5,711.75	5,749	5,749	+58 (+1.02%)	12,235
8 Sep 2022	GBX	5,673	5,691	5,656	5,691	5,691	+105.5 (+1.89%)	336
7 Sep 2022	GBX	5,577	5,592.25	5,564.5	5,585.5	5,585.5	-33.5 (-0.60%)	222
6 Sep 2022	GBX	5,636	5,658.75	5,586.5	5,619	5,619	-122.5 (-2.13%)	120
5 Sep 2022	GBX	5,738	5,755.5	5,736.5	5,741.5	5,741.5	-8.5 (-0.15%)	7,079
2 Sep 2022	GBX	5,701	5,750	5,701	5,750	5,750	+43 (+0.75%)	95
1 Sep 2022	GBX	5,725	5,738	5,707	5,707	5,707	-65.5 (-1.13%)	70
31 Aug 2022	GBX	5,765	5,799	5,765	5,772.5	5,772.5	+10 (+0.17%)	184
30 Aug 2022	GBX	5,804	5,825	5,760	5,762.5	5,762.5	-62.5 (-1.07%)	2,303
26 Aug 2022	GBX	5,870	5,870	5,825	5,825	5,825	-28 (-0.48%)	2,895
25 Aug 2022	GBX	5,839	5,857	5,839	5,853	5,853	+49 (+0.84%)	258
24 Aug 2022	GBX	5,782	5,804	5,782	5,804	5,804	-7.5 (-0.13%)	2,851
23 Aug 2022	GBX	5,831	5,832	5,796	5,811.5	5,811.5	-30.5 (-0.52%)	2,462
22 Aug 2022	GBX	5,860	5,874	5,842	5,842	5,842	-18 (-0.31%)	400
19 Aug 2022	GBX	5,875	5,878	5,860	5,860	5,860	-36 (-0.61%)	1,331
18 Aug 2022	GBX	5,858	5,896	5,856.75	5,896	5,896	+33 (+0.56%)	458
17 Aug 2022	GBX	5,875	5,900.5	5,859	5,863	5,863	-18 (-0.31%)	338
16 Aug 2022	GBX	5,878	5,917.5	5,869.5	5,881	5,881	-37 (-0.63%)	3,048
15 Aug 2022	GBX	5,901	5,918	5,901	5,918	5,918	+78 (+1.34%)	158
12 Aug 2022	GBX	5,841	5,850	5,832.75	5,840	5,840	+48 (+0.83%)	2,729
11 Aug 2022	GBX	5,772	5,808.5	5,772	5,792	5,792	+32.5 (+0.56%)	2,628
10 Aug 2022	GBX	5,707	5,769	5,701.25	5,759.5	5,759.5	+42.5 (+0.74%)	2,729
9 Aug 2022	GBX	5,718	5,727	5,699.25	5,717	5,717	-47 (-0.82%)	534
8 Aug 2022	GBX	5,738	5,774	5,738	5,764	5,764	+40 (+0.70%)	8,865

Unicorn Response |