UBS MSCI Pacific Socially Resp Recent Share Price (LSE:UB45)

LSE:UB45 - UBS MSCI Pacific Socially Resp UBS MSCI Pacific Socially Resp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2022	GBX	5,757	5,762.5	5,724	5,724	5,724	-5 (-0.09%)	1,044
4 Aug 2022	GBX	5,697	5,729	5,697	5,729	5,729	+21 (+0.37%)	178
3 Aug 2022	GBX	5,694	5,708	5,683	5,708	5,708	-14.5 (-0.25%)	677
2 Aug 2022	GBX	5,706	5,726.75	5,706	5,722.5	5,722.5	-49 (-0.85%)	186
1 Aug 2022	GBX	5,801	5,801	5,770.75	5,771.5	5,771.5	-31.5 (-0.54%)	842
29 Jul 2022	GBX	5,801	5,827	5,801	5,803	5,803	+10.5 (+0.18%)	15,067
28 Jul 2022	GBX	5,752	5,792.5	5,747.5	5,792.5	5,792.5	+47.5 (+0.83%)	287
27 Jul 2022	GBX	5,740	5,756	5,740	5,745	5,745	+20 (+0.35%)	2,250
26 Jul 2022	GBX	5,748	5,761	5,725	5,725	5,725	-29.5 (-0.51%)	472
25 Jul 2022	GBX	5,750	5,760	5,734	5,754.5	5,754.5	-6.5 (-0.11%)	800
22 Jul 2022	GBX	5,790	5,798	5,761	5,761	5,761	+34 (+0.59%)	191
21 Jul 2022	GBX	5,711	5,730.5	5,700	5,727	5,727	+24.5 (+0.43%)	8,912
20 Jul 2022	GBX	5,696	5,702.5	5,683	5,702.5	5,702.5	+74.5 (+1.32%)	2,047
19 Jul 2022	GBX	5,587	5,628	5,587	5,628	5,628	+6 (+0.11%)	1,316
18 Jul 2022	GBX	5,656	5,663.5	5,620	5,622	5,622	+5 (+0.09%)	2,926
15 Jul 2022	GBX	5,566	5,617	5,566	5,617	5,617	+61.5 (+1.11%)	1,270
14 Jul 2022	GBX	5,553	5,573	5,533	5,555.5	5,555.5	-26.5 (-0.47%)	33,091
13 Jul 2022	GBX	5,591	5,615	5,572.25	5,582	5,582	-45.5 (-0.81%)	1,851
12 Jul 2022	GBX	5,608	5,640	5,598.25	5,627.5	5,627.5	+9.5 (+0.17%)	732
11 Jul 2022	GBX	5,633	5,633	5,618	5,618	5,618	-23 (-0.41%)	2,980
8 Jul 2022	GBX	5,647	5,647	5,630	5,641	5,641	+11 (+0.20%)	1,529
7 Jul 2022	GBX	5,611	5,630	5,611	5,630	5,630	+66 (+1.19%)	652
6 Jul 2022	GBX	5,562	5,591.25	5,548.75	5,564	5,564	+50 (+0.91%)	2,917
5 Jul 2022	GBX	5,500	5,578.25	5,492.5	5,514	5,514	+7.5 (+0.14%)	15,560
4 Jul 2022	GBX	5,499	5,510.5	5,439	5,506.5	5,506.5	-11.5 (-0.21%)	1,237
1 Jul 2022	GBX	5,504	5,537.5	5,493.25	5,518	5,518	+57 (+1.04%)	5,679
30 Jun 2022	GBX	5,435	5,461	5,410.5	5,461	5,461	-64 (-1.16%)	4,164
29 Jun 2022	GBX	5,511	5,539.25	5,495.75	5,525	5,525	-27 (-0.49%)	5,400
28 Jun 2022	GBX	5,560	5,581	5,549	5,552	5,552	+53.5 (+0.97%)	2,075
27 Jun 2022	GBX	5,514	5,518	5,488.75	5,498.5	5,498.5	-2.5 (-0.05%)	93

Unicorn Response |