UBS MSCI Pacific Socially Resp Recent Share Price (LSE:UB45)

LSE:UB45 - UBS MSCI Pacific Socially Resp UBS MSCI Pacific Socially Resp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2022	GBX	5,451	5,501	5,448.75	5,501	5,501	+102 (+1.89%)	1,083
23 Jun 2022	GBX	5,396	5,407	5,366.4999	5,399	5,399	+42 (+0.78%)	5,542
22 Jun 2022	GBX	5,319	5,357	5,319	5,357	5,357	-39 (-0.72%)	2,089
21 Jun 2022	GBX	5,400	5,400.75	5,386	5,396	5,396	+38 (+0.71%)	5,213
20 Jun 2022	GBX	5,329	5,358	5,315.75	5,358	5,358	+39 (+0.73%)	4,476
17 Jun 2022	GBX	5,325	5,339	5,314.2499	5,319	5,319	+1 (+0.02%)	5,015
16 Jun 2022	GBX	5,359	5,415	5,305.5	5,318	5,318	-159 (-2.90%)	2,838
15 Jun 2022	GBX	5,451	5,488.5	5,451	5,477	5,477	-8.5 (-0.15%)	2,134
14 Jun 2022	GBX	5,466	5,512.75	5,462	5,485.5	5,485.5	+15.5 (+0.28%)	1,260
13 Jun 2022	GBX	5,527	5,527	5,470	5,470	5,470	-87 (-1.57%)	3,650
10 Jun 2022	GBX	5,599	5,613	5,551	5,557	5,557	-106 (-1.87%)	9,795
9 Jun 2022	GBX	5,729	5,729	5,662.25	5,663	5,663	-32 (-0.56%)	1,658
8 Jun 2022	GBX	5,685	5,711	5,685	5,695	5,695	-2.5 (-0.04%)	397
7 Jun 2022	GBX	5,682	5,726	5,682	5,697.5	5,697.5	-66 (-1.15%)	676
6 Jun 2022	GBX	5,796	5,796	5,763.5	5,763.5	5,763.5	-41.5 (-0.71%)	307
1 Jun 2022	GBX	5,800	5,836.25	5,798	5,805	5,805	+50.5 (+0.88%)	15,028
31 May 2022	GBX	5,791	5,809.75	5,753	5,754.5	5,754.5	-52.5 (-0.90%)	2,144
30 May 2022	GBX	5,807	5,828.25	5,799.7801	5,807	5,807	+30.5 (+0.53%)	716
27 May 2022	GBX	5,744	5,786	5,741	5,776.5	5,776.5	+27.5 (+0.48%)	1,665
26 May 2022	GBX	5,716	5,749	5,707.75	5,749	5,749	+31 (+0.54%)	1,440
25 May 2022	GBX	5,715	5,730.519	5,705	5,718	5,718	+4 (+0.07%)	585
24 May 2022	GBX	5,748	5,762	5,714	5,714	5,714	-36.5 (-0.63%)	183
23 May 2022	GBX	5,733	5,754	5,717.25	5,750.5	5,750.5	+27.5 (+0.48%)	1,374
20 May 2022	GBX	5,747	5,767	5,723	5,723	5,723	+46 (+0.81%)	1,301
19 May 2022	GBX	5,658	5,677.9999	5,657	5,677	5,677	-53 (-0.92%)	369
18 May 2022	GBX	5,772	5,779.5	5,730	5,730	5,730	+22 (+0.39%)	2,653
17 May 2022	GBX	5,707	5,712	5,699	5,708	5,708	-50 (-0.87%)	1,961
16 May 2022	GBX	5,745	5,768	5,745	5,758	5,758	-16 (-0.28%)	112
13 May 2022	GBX	5,634	5,785.5	5,634	5,774	5,774	+109.5 (+1.93%)	7,100
12 May 2022	GBX	5,634	5,679	5,634	5,664.5	5,664.5	-27 (-0.47%)	2,375

Unicorn Response |