UBS MSCI Pacific Socially Resp Recent Share Price (LSE:UB45)

LSE:UB45 - UBS MSCI Pacific Socially Resp UBS MSCI Pacific Socially Resp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2022	GBX	5,650	5,700	5,627.75	5,691.5	5,691.5	+59.5 (+1.06%)	22,896
10 May 2022	GBX	5,675	5,698	5,632	5,632	5,632	+9.5 (+0.17%)	2,770
9 May 2022	GBX	5,634	5,713.25	5,622.5	5,622.5	5,622.5	-165 (-2.85%)	1,805
6 May 2022	GBX	5,784	5,803.25	5,758	5,787.5	5,787.5	-24.5 (-0.42%)	570
5 May 2022	GBX	5,845	5,931	5,812	5,812	5,812	+35 (+0.61%)	908
4 May 2022	GBX	5,799	5,805.7499	5,777	5,777	5,777	-36 (-0.62%)	2,303
3 May 2022	GBX	5,770	5,843.5	5,765	5,813	5,813	-33 (-0.56%)	1,332
29 Apr 2022	GBX	5,849	5,881.25	5,846	5,846	5,846	+43 (+0.74%)	1,794
28 Apr 2022	GBX	5,779	5,833	5,773	5,803	5,803	+26.5 (+0.46%)	5,887
27 Apr 2022	GBX	5,762	5,830.5	5,762	5,776.5	5,776.5	+41 (+0.71%)	22,233
26 Apr 2022	GBX	5,749	5,789	5,735.5	5,735.5	5,735.5	+7.5 (+0.13%)	1,983
25 Apr 2022	GBX	5,701	5,731	5,687	5,728	5,728	-23.5 (-0.41%)	75,087
22 Apr 2022	GBX	5,757	5,790.75	5,751.5	5,751.5	5,751.5	-20 (-0.35%)	527
21 Apr 2022	GBX	5,788	5,801	5,771.5	5,771.5	5,771.5	+33 (+0.58%)	171
20 Apr 2022	GBX	5,740	5,752	5,731.5	5,738.5	5,738.5	+31.5 (+0.55%)	27,123
19 Apr 2022	GBX	5,664	5,707	5,664	5,707	5,707	-76 (-1.31%)	1,397
14 Apr 2022	GBX	5,766	5,803	5,766	5,783	5,783	+23.5 (+0.41%)	1,948
13 Apr 2022	GBX	5,762	5,772.25	5,738	5,759.5	5,759.5	-5.5 (-0.10%)	841
12 Apr 2022	GBX	5,743	5,767.25	5,743	5,765	5,765	-12.5 (-0.22%)	1,151
11 Apr 2022	GBX	5,795	5,808.5	5,777.5	5,777.5	5,777.5	-113.5 (-1.93%)	365
8 Apr 2022	GBX	5,890	5,905	5,871	5,891	5,891	+43.5 (+0.74%)	7,061
7 Apr 2022	GBX	5,843	5,905.5	5,843	5,847.5	5,847.5	-30.5 (-0.52%)	4,123
6 Apr 2022	GBX	5,944	5,944	5,867.5	5,878	5,878	-83 (-1.39%)	6,107
5 Apr 2022	GBX	6,002	6,019.5	5,961	5,961	5,961	-92 (-1.52%)	2,706
4 Apr 2022	GBX	5,999	6,053	5,993.5	6,053	6,053	+66 (+1.10%)	14,402
1 Apr 2022	GBX	5,988	6,006.5	5,983.25	5,987	5,987	-36.5 (-0.61%)	611
31 Mar 2022	GBX	6,044	6,046	6,012	6,023.5	6,023.5	-30.5 (-0.50%)	5,077
30 Mar 2022	GBX	6,037	6,063	6,037	6,054	6,054	-16 (-0.26%)	1,886
29 Mar 2022	GBX	6,036	6,102	6,005	6,070	6,070	+74 (+1.23%)	4,348
28 Mar 2022	GBX	5,976	6,016	5,964.25	5,996	5,996	-40 (-0.66%)	2,571

Unicorn Response |