UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2022 |
GBX |
6,045 |
6,055 |
6,029.25 |
6,036 |
6,036 |
+10 (+0.17%)
|
619 |
| 24 Mar 2022 |
GBX |
6,044 |
6,048.8901 |
6,018.5 |
6,026 |
6,026 |
+15.5 (+0.26%)
|
2,607 |
| 23 Mar 2022 |
GBX |
6,019 |
6,019 |
6,004 |
6,010.5 |
6,010.5 |
+16.5 (+0.28%)
|
3,246 |
| 22 Mar 2022 |
GBX |
6,000 |
6,005.7499 |
5,983 |
5,994 |
5,994 |
-33 (-0.55%)
|
2,470 |
| 21 Mar 2022 |
GBX |
6,017 |
6,069.75 |
6,017 |
6,027 |
6,027 |
+7 (+0.12%)
|
4,174 |
| 18 Mar 2022 |
GBX |
5,995 |
6,022 |
5,988.5 |
6,020 |
6,020 |
+69 (+1.16%)
|
1,182 |
| 17 Mar 2022 |
GBX |
5,922 |
5,956.5 |
5,914 |
5,951 |
5,951 |
+69.5 (+1.18%)
|
3,039 |
| 16 Mar 2022 |
GBX |
5,879 |
5,897 |
5,870.75 |
5,881.5 |
5,881.5 |
+115 (+1.99%)
|
5,233 |
| 15 Mar 2022 |
GBX |
5,706 |
5,766.5 |
5,702 |
5,766.5 |
5,766.5 |
+36.5 (+0.64%)
|
862 |
| 14 Mar 2022 |
GBX |
5,731 |
5,762.2499 |
5,730 |
5,730 |
5,730 |
-4 (-0.07%)
|
2,199 |
| 11 Mar 2022 |
GBX |
5,795 |
5,807.4999 |
5,734 |
5,734 |
5,734 |
+9 (+0.16%)
|
2,177 |
| 10 Mar 2022 |
GBX |
5,802 |
5,802 |
5,721 |
5,725 |
5,725 |
+13 (+0.23%)
|
324 |
| 9 Mar 2022 |
GBX |
5,670 |
5,748 |
5,662.5 |
5,712 |
5,712 |
+99 (+1.76%)
|
3,274 |
| 8 Mar 2022 |
GBX |
5,651 |
5,656 |
5,605.2499 |
5,613 |
5,613 |
-91 (-1.60%)
|
5,855 |
| 7 Mar 2022 |
GBX |
5,712 |
5,730 |
5,679.75 |
5,704 |
5,704 |
-56 (-0.97%)
|
547 |
| 4 Mar 2022 |
GBX |
5,726 |
5,763.9999 |
5,725 |
5,760 |
5,760 |
-3 (-0.05%)
|
4,723 |
| 3 Mar 2022 |
GBX |
5,764 |
5,791.25 |
5,757 |
5,763 |
5,763 |
-40.5 (-0.70%)
|
903 |
| 2 Mar 2022 |
GBX |
5,749 |
5,803.5 |
5,748 |
5,803.5 |
5,803.5 |
+1.5 (+0.03%)
|
3,178 |
| 1 Mar 2022 |
GBX |
5,804 |
5,839 |
5,797 |
5,802 |
5,802 |
-52 (-0.89%)
|
1,910 |
| 28 Feb 2022 |
GBX |
5,805 |
5,854 |
5,771 |
5,854 |
5,854 |
+8 (+0.14%)
|
1,064 |
| 25 Feb 2022 |
GBX |
5,815 |
5,846 |
5,798.5 |
5,846 |
5,846 |
+155 (+2.72%)
|
1,335 |
| 24 Feb 2022 |
GBX |
5,692 |
5,721.25 |
5,691 |
5,691 |
5,691 |
-98 (-1.69%)
|
3,240 |
| 23 Feb 2022 |
GBX |
5,815 |
5,828 |
5,780 |
5,789 |
5,789 |
-29 (-0.50%)
|
4,796 |
| 22 Feb 2022 |
GBX |
5,808 |
5,854 |
5,797.75 |
5,818 |
5,818 |
-5.5 (-0.09%)
|
12,264 |
| 21 Feb 2022 |
GBX |
5,815 |
5,853.75 |
5,815 |
5,823.5 |
5,823.5 |
-49.5 (-0.84%)
|
242 |
| 18 Feb 2022 |
GBX |
5,872 |
5,888 |
5,872 |
5,873 |
5,873 |
-38 (-0.64%)
|
11,430 |
| 17 Feb 2022 |
GBX |
5,930 |
5,947.5 |
5,910.4999 |
5,911 |
5,911 |
-46 (-0.77%)
|
365 |
| 16 Feb 2022 |
GBX |
5,968 |
5,978 |
5,952 |
5,957 |
5,957 |
-15 (-0.25%)
|
1,654 |
| 15 Feb 2022 |
GBX |
5,958 |
5,972 |
5,884.75 |
5,972 |
5,972 |
+71.5 (+1.21%)
|
3,977 |
| 14 Feb 2022 |
GBX |
5,907 |
5,934 |
5,896.75 |
5,900.5 |
5,900.5 |
-40.5 (-0.68%)
|
592 |
