UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Feb 2022 |
GBX |
5,924 |
5,964.5 |
5,924 |
5,941 |
5,941 |
-48 (-0.80%)
|
2,396 |
| 10 Feb 2022 |
GBX |
6,020 |
6,031.75 |
5,987 |
5,989 |
5,989 |
-38 (-0.63%)
|
1,295 |
| 9 Feb 2022 |
GBX |
6,004 |
6,031 |
5,997 |
6,027 |
6,027 |
+58 (+0.97%)
|
1,596 |
| 8 Feb 2022 |
GBX |
5,977 |
5,977 |
5,947 |
5,969 |
5,969 |
+35 (+0.59%)
|
7,920 |
| 7 Feb 2022 |
GBX |
5,931 |
5,941.5 |
5,915.25 |
5,934 |
5,934 |
+76.5 (+1.31%)
|
877 |
| 4 Feb 2022 |
GBX |
5,853 |
5,939 |
5,853 |
5,857.5 |
5,857.5 |
+7.5 (+0.13%)
|
832 |
| 3 Feb 2022 |
GBX |
5,857 |
5,895.5 |
5,850 |
5,850 |
5,850 |
-72.5 (-1.22%)
|
2,910 |
| 2 Feb 2022 |
GBX |
5,945 |
5,967.2499 |
5,918 |
5,922.5 |
5,922.5 |
+53 (+0.90%)
|
14,917 |
| 1 Feb 2022 |
GBX |
5,876 |
5,884.75 |
5,845 |
5,869.5 |
5,869.5 |
-34.5 (-0.58%)
|
3,802 |
| 31 Jan 2022 |
GBX |
5,875 |
5,904 |
5,855 |
5,904 |
5,904 |
+89 (+1.53%)
|
15,131 |
| 28 Jan 2022 |
GBX |
5,795 |
5,848 |
5,784 |
5,815 |
5,815 |
-92.5 (-1.57%)
|
13,129 |
| 27 Jan 2022 |
GBX |
5,888 |
5,939 |
5,888 |
5,907.5 |
5,907.5 |
-92 (-1.53%)
|
1,482 |
| 26 Jan 2022 |
GBX |
6,024 |
6,034 |
5,997.75 |
5,999.5 |
5,999.5 |
+7 (+0.12%)
|
326 |
| 25 Jan 2022 |
GBX |
6,011 |
6,052.5 |
5,969.7001 |
5,992.5 |
5,992.5 |
+6 (+0.10%)
|
1,782 |
| 24 Jan 2022 |
GBX |
6,034 |
6,071.5 |
5,984.5901 |
5,986.5 |
5,986.5 |
-96.5 (-1.59%)
|
684 |
| 21 Jan 2022 |
GBX |
6,101 |
6,101 |
6,058 |
6,083 |
6,083 |
-19.5 (-0.32%)
|
8,737 |
| 20 Jan 2022 |
GBX |
6,054 |
6,102.5 |
6,054 |
6,102.5 |
6,102.5 |
+33.5 (+0.55%)
|
503 |
| 19 Jan 2022 |
GBX |
6,055 |
6,078.9999 |
6,019.625 |
6,069 |
6,069 |
-53.5 (-0.87%)
|
967 |
| 18 Jan 2022 |
GBX |
6,134 |
6,147.7499 |
6,122.5 |
6,122.5 |
6,122.5 |
-39 (-0.63%)
|
15,539 |
| 17 Jan 2022 |
GBX |
6,158 |
6,179 |
6,138 |
6,161.5 |
6,161.5 |
+17 (+0.28%)
|
553 |
| 14 Jan 2022 |
GBX |
6,155 |
6,158 |
6,133.25 |
6,144.5 |
6,144.5 |
-51 (-0.82%)
|
1,004 |
| 13 Jan 2022 |
GBX |
6,156 |
6,196 |
6,156 |
6,195.5 |
6,195.5 |
-5 (-0.08%)
|
2,846 |
| 12 Jan 2022 |
GBX |
6,196 |
6,217.75 |
6,185.25 |
6,200.5 |
6,200.5 |
+48 (+0.78%)
|
1,071 |
| 11 Jan 2022 |
GBX |
6,148 |
6,161 |
6,086.75 |
6,152.5 |
6,152.5 |
+27 (+0.44%)
|
2,766 |
| 10 Jan 2022 |
GBX |
6,156 |
6,185.399 |
6,121 |
6,125.5 |
6,125.5 |
-8 (-0.13%)
|
1,380 |
| 7 Jan 2022 |
GBX |
6,160 |
6,168.25 |
6,133.5 |
6,133.5 |
6,133.5 |
-63 (-1.02%)
|
437 |
| 6 Jan 2022 |
GBX |
6,195 |
6,211.092 |
6,160 |
6,196.5 |
6,196.5 |
-123.5 (-1.95%)
|
776 |
| 5 Jan 2022 |
GBX |
6,324 |
6,338 |
6,316.81 |
6,320 |
6,320 |
-10 (-0.16%)
|
3,862 |
| 4 Jan 2022 |
GBX |
6,343 |
6,343 |
6,303.5 |
6,330 |
6,330 |
+30 (+0.48%)
|
3,743 |
| 30 Dec 2021 |
GBX |
6,292 |
6,300 |
6,273.5 |
6,300 |
6,300 |
+12.5 (+0.20%)
|
550 |
