UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Dec 2021 |
GBX |
6,311 |
6,343 |
6,283 |
6,287.5 |
6,287.5 |
-26.5 (-0.42%)
|
1,261 |
| 24 Dec 2021 |
GBX |
6,278 |
6,562.25 |
6,026.75 |
6,314 |
6,314 |
-2 (-0.03%)
|
1,331 |
| 23 Dec 2021 |
GBX |
6,300 |
6,326.75 |
6,283 |
6,316 |
6,316 |
+8 (+0.13%)
|
3,215 |
| 22 Dec 2021 |
GBX |
6,290 |
6,308 |
6,272 |
6,308 |
6,308 |
-3 (-0.05%)
|
4,732 |
| 21 Dec 2021 |
GBX |
6,305 |
6,325 |
6,299 |
6,311 |
6,311 |
+38 (+0.61%)
|
1,280 |
| 20 Dec 2021 |
GBX |
6,265 |
6,293 |
6,242.5 |
6,273 |
6,273 |
-70.5 (-1.11%)
|
2,170 |
| 17 Dec 2021 |
GBX |
6,341 |
6,356.25 |
6,320.75 |
6,343.5 |
6,343.5 |
-71 (-1.11%)
|
868 |
| 16 Dec 2021 |
GBX |
6,421 |
6,445.5 |
6,388.25 |
6,414.5 |
6,414.5 |
+77.5 (+1.22%)
|
2,471 |
| 15 Dec 2021 |
GBX |
6,333 |
6,357 |
6,321 |
6,337 |
6,337 |
+16.5 (+0.26%)
|
655 |
| 14 Dec 2021 |
GBX |
6,358 |
6,380.5 |
6,311 |
6,320.5 |
6,320.5 |
-29 (-0.46%)
|
1,007 |
| 13 Dec 2021 |
GBX |
6,390 |
6,423 |
6,340 |
6,349.5 |
6,349.5 |
-44 (-0.69%)
|
2,289 |
| 10 Dec 2021 |
GBX |
6,386 |
6,402.25 |
6,362.044 |
6,393.5 |
6,393.5 |
-15.5 (-0.24%)
|
452 |
| 9 Dec 2021 |
GBX |
6,403 |
6,436 |
6,395 |
6,409 |
6,409 |
-24.5 (-0.38%)
|
1,052 |
| 8 Dec 2021 |
GBX |
6,432 |
6,454 |
6,421.25 |
6,433.5 |
6,433.5 |
+16 (+0.25%)
|
3,177 |
| 7 Dec 2021 |
GBX |
6,357 |
6,417.5 |
6,331.5 |
6,417.5 |
6,417.5 |
+131 (+2.08%)
|
1,562 |
| 6 Dec 2021 |
GBX |
6,253 |
6,294 |
6,232.5 |
6,286.5 |
6,286.5 |
+60 (+0.96%)
|
536 |
| 3 Dec 2021 |
GBX |
6,250 |
6,273.75 |
6,219.75 |
6,226.5 |
6,226.5 |
+46 (+0.74%)
|
605 |
| 2 Dec 2021 |
GBX |
6,127 |
6,200.5 |
6,127 |
6,180.5 |
6,180.5 |
-47.5 (-0.76%)
|
1,361 |
| 1 Dec 2021 |
GBX |
6,197 |
6,243 |
6,186.118 |
6,228 |
6,228 |
+99 (+1.62%)
|
918 |
| 30 Nov 2021 |
GBX |
6,093 |
6,145 |
6,059.75 |
6,129 |
6,129 |
-85.5 (-1.38%)
|
950 |
| 29 Nov 2021 |
GBX |
6,209 |
6,239 |
6,208 |
6,214.5 |
6,214.5 |
+15 (+0.24%)
|
568 |
| 26 Nov 2021 |
GBX |
6,240 |
6,267.75 |
6,199.5 |
6,199.5 |
6,199.5 |
-186.5 (-2.92%)
|
700 |
| 25 Nov 2021 |
GBX |
6,378 |
6,395.25 |
6,370 |
6,386 |
6,386 |
+18.5 (+0.29%)
|
1,504 |
| 24 Nov 2021 |
GBX |
6,360 |
6,374 |
6,348 |
6,367.5 |
6,367.5 |
-51 (-0.79%)
|
3,265 |
| 23 Nov 2021 |
GBX |
6,403 |
6,436.5 |
6,403 |
6,418.5 |
6,418.5 |
-9 (-0.14%)
|
3,333 |
| 22 Nov 2021 |
GBX |
6,431 |
6,439.25 |
6,412 |
6,427.5 |
6,427.5 |
+29.5 (+0.46%)
|
428 |
| 19 Nov 2021 |
GBX |
6,400 |
6,407 |
6,387.75 |
6,398 |
6,398 |
+20 (+0.31%)
|
2,709 |
| 18 Nov 2021 |
GBX |
6,385 |
6,396 |
6,360.75 |
6,378 |
6,378 |
+10.5 (+0.16%)
|
1,902 |
| 17 Nov 2021 |
GBX |
6,394 |
6,394 |
6,358 |
6,367.5 |
6,367.5 |
-74 (-1.15%)
|
2,475 |
| 16 Nov 2021 |
GBX |
6,433 |
6,450 |
6,427.25 |
6,441.5 |
6,441.5 |
-14.5 (-0.22%)
|
2,592 |
