UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2021 |
GBX |
6,461 |
6,478 |
6,455.944 |
6,456 |
6,456 |
+1 (+0.02%)
|
1,114 |
| 12 Nov 2021 |
GBX |
6,435 |
6,464.75 |
6,435 |
6,455 |
6,455 |
+26 (+0.40%)
|
361 |
| 11 Nov 2021 |
GBX |
6,413 |
6,434 |
6,410.464 |
6,429 |
6,429 |
+37.5 (+0.59%)
|
2,494 |
| 10 Nov 2021 |
GBX |
6,376 |
6,402.5 |
6,363.652 |
6,391.5 |
6,391.5 |
+4 (+0.06%)
|
1,883 |
| 9 Nov 2021 |
GBX |
6,397 |
6,406.75 |
6,383.743 |
6,387.5 |
6,387.5 |
-45 (-0.70%)
|
374 |
| 8 Nov 2021 |
GBX |
6,460 |
6,496.25 |
6,424 |
6,432.5 |
6,432.5 |
-51.5 (-0.79%)
|
2,285 |
| 5 Nov 2021 |
GBX |
6,466 |
6,494.25 |
6,407.75 |
6,484 |
6,484 |
+48 (+0.75%)
|
1,789 |
| 4 Nov 2021 |
GBX |
6,437 |
6,460.75 |
6,350 |
6,436 |
6,436 |
+119 (+1.88%)
|
3,725 |
| 3 Nov 2021 |
GBX |
6,330 |
6,343.25 |
6,314.75 |
6,317 |
6,317 |
-26 (-0.41%)
|
3,142 |
| 2 Nov 2021 |
GBX |
6,320 |
6,347 |
6,320 |
6,343 |
6,343 |
+11 (+0.17%)
|
2,919 |
| 1 Nov 2021 |
GBX |
6,345 |
6,350 |
6,320.75 |
6,332 |
6,332 |
+108.5 (+1.74%)
|
2,961 |
| 29 Oct 2021 |
GBX |
6,179 |
6,223.5 |
6,166 |
6,223.5 |
6,223.5 |
+11.5 (+0.19%)
|
1,870 |
| 28 Oct 2021 |
GBX |
6,212 |
6,223.5 |
6,204.75 |
6,212 |
6,212 |
-23.5 (-0.38%)
|
453 |
| 27 Oct 2021 |
GBX |
6,232 |
6,247.5 |
6,231.25 |
6,235.5 |
6,235.5 |
-12.5 (-0.20%)
|
2,671 |
| 26 Oct 2021 |
GBX |
6,241 |
6,256.5 |
6,239.75 |
6,248 |
6,248 |
+30.5 (+0.49%)
|
1,267 |
| 25 Oct 2021 |
GBX |
6,187 |
6,217.5 |
6,180.25 |
6,217.5 |
6,217.5 |
+20.5 (+0.33%)
|
3,183 |
| 22 Oct 2021 |
GBX |
6,199 |
6,212 |
6,168.75 |
6,197 |
6,197 |
+69 (+1.13%)
|
179 |
| 21 Oct 2021 |
GBX |
6,131 |
6,154.25 |
6,117.75 |
6,128 |
6,128 |
-74 (-1.19%)
|
506 |
| 20 Oct 2021 |
GBX |
6,211 |
6,217.25 |
6,181.25 |
6,202 |
6,202 |
+4 (+0.06%)
|
1,019 |
| 19 Oct 2021 |
GBX |
6,174 |
6,204.75 |
6,174 |
6,198 |
6,198 |
+31.5 (+0.51%)
|
4,528 |
| 18 Oct 2021 |
GBX |
6,133 |
6,175 |
6,130 |
6,166.5 |
6,166.5 |
-24 (-0.39%)
|
4,579 |
| 15 Oct 2021 |
GBX |
6,185 |
6,218 |
6,184 |
6,190.5 |
6,190.5 |
+35 (+0.57%)
|
474 |
| 14 Oct 2021 |
GBX |
6,146 |
6,160 |
6,136.473 |
6,155.5 |
6,155.5 |
+74.5 (+1.23%)
|
2,699 |
| 13 Oct 2021 |
GBX |
6,104 |
6,105 |
6,059.25 |
6,081 |
6,081 |
-23.5 (-0.38%)
|
908 |
| 12 Oct 2021 |
GBX |
6,088 |
6,114 |
6,055 |
6,104.5 |
6,104.5 |
-47 (-0.76%)
|
384 |
| 11 Oct 2021 |
GBX |
6,132 |
6,162 |
6,110.526 |
6,151.5 |
6,151.5 |
+35 (+0.57%)
|
5,434 |
| 8 Oct 2021 |
GBX |
6,116 |
6,135.75 |
6,105.5 |
6,116.5 |
6,116.5 |
-20 (-0.33%)
|
2,294 |
| 7 Oct 2021 |
GBX |
6,106 |
6,137 |
6,103.75 |
6,136.5 |
6,136.5 |
+93.5 (+1.55%)
|
2,293 |
| 6 Oct 2021 |
GBX |
6,012 |
6,043 |
5,995.25 |
6,043 |
6,043 |
-81 (-1.32%)
|
5,012 |
| 5 Oct 2021 |
GBX |
6,103 |
6,124 |
6,061.25 |
6,124 |
6,124 |
+40 (+0.66%)
|
3,791 |
