UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2021 |
GBX |
6,166 |
6,184 |
6,084 |
6,084 |
6,084 |
-132 (-2.12%)
|
3,586 |
| 1 Oct 2021 |
GBX |
6,205 |
6,246 |
6,205 |
6,216 |
6,216 |
-89 (-1.41%)
|
1,824 |
| 30 Sep 2021 |
GBX |
6,331 |
6,368.25 |
6,305 |
6,305 |
6,305 |
-53 (-0.83%)
|
733 |
| 29 Sep 2021 |
GBX |
6,367 |
6,371 |
6,314.195 |
6,358 |
6,358 |
+55 (+0.87%)
|
394 |
| 28 Sep 2021 |
GBX |
6,319 |
6,352 |
6,303 |
6,303 |
6,303 |
-61 (-0.96%)
|
3,162 |
| 27 Sep 2021 |
GBX |
6,354 |
6,407.079 |
6,354 |
6,364 |
6,364 |
-21.5 (-0.34%)
|
294 |
| 24 Sep 2021 |
GBX |
6,388 |
6,405 |
6,383.75 |
6,385.5 |
6,385.5 |
-23 (-0.36%)
|
830 |
| 23 Sep 2021 |
GBX |
6,424 |
6,461 |
6,403.5 |
6,408.5 |
6,408.5 |
-9.5 (-0.15%)
|
480 |
| 22 Sep 2021 |
GBX |
6,407 |
6,424 |
6,380.952 |
6,418 |
6,418 |
-11 (-0.17%)
|
9,253 |
| 21 Sep 2021 |
GBX |
6,424 |
6,436 |
6,391.25 |
6,429 |
6,429 |
+85 (+1.34%)
|
791 |
| 20 Sep 2021 |
GBX |
6,382 |
6,389.5 |
6,339 |
6,344 |
6,344 |
-66.5 (-1.04%)
|
2,430 |
| 17 Sep 2021 |
GBX |
6,409 |
6,442.75 |
6,409 |
6,410.5 |
6,410.5 |
-39.5 (-0.61%)
|
318 |
| 16 Sep 2021 |
GBX |
6,440 |
6,453 |
6,438 |
6,450 |
6,450 |
+11.5 (+0.18%)
|
1,602 |
| 15 Sep 2021 |
GBX |
6,463 |
6,465.75 |
6,438.5 |
6,438.5 |
6,438.5 |
+21 (+0.33%)
|
678 |
| 14 Sep 2021 |
GBX |
6,417 |
6,437.692 |
6,395.5 |
6,417.5 |
6,417.5 |
-32 (-0.50%)
|
1,809 |
| 13 Sep 2021 |
GBX |
6,464 |
6,488.25 |
6,437.25 |
6,449.5 |
6,449.5 |
+37 (+0.58%)
|
2,254 |
| 10 Sep 2021 |
GBX |
6,434 |
6,436.75 |
6,397.965 |
6,412.5 |
6,412.5 |
+19.5 (+0.31%)
|
1,197 |
| 9 Sep 2021 |
GBX |
6,388 |
6,407 |
6,378.051 |
6,393 |
6,393 |
-19 (-0.30%)
|
968 |
| 8 Sep 2021 |
GBX |
6,385 |
6,441.5 |
6,384 |
6,412 |
6,412 |
-4 (-0.06%)
|
5,914 |
| 7 Sep 2021 |
GBX |
6,394 |
6,416 |
6,380.9 |
6,416 |
6,416 |
-60 (-0.93%)
|
5,894 |
| 6 Sep 2021 |
GBX |
6,458 |
6,476 |
6,406 |
6,476 |
6,476 |
+138 (+2.18%)
|
1,845 |
| 3 Sep 2021 |
GBX |
6,325 |
6,338 |
6,274 |
6,338 |
6,338 |
+72.5 (+1.16%)
|
2,063 |
| 2 Sep 2021 |
GBX |
6,251 |
6,265.5 |
6,235.88 |
6,265.5 |
6,265.5 |
+33.5 (+0.54%)
|
3,132 |
| 1 Sep 2021 |
GBX |
6,231 |
6,243.041 |
6,209 |
6,232 |
6,232 |
+70.5 (+1.14%)
|
2,998 |
| 31 Aug 2021 |
GBX |
6,157 |
6,183.25 |
6,144.4001 |
6,161.5 |
6,161.5 |
+35 (+0.57%)
|
2,882 |
| 27 Aug 2021 |
GBX |
6,107 |
6,134 |
6,105 |
6,126.5 |
6,126.5 |
+8.5 (+0.14%)
|
351 |
| 26 Aug 2021 |
GBX |
6,102 |
6,122.25 |
6,102 |
6,118 |
6,118 |
-15 (-0.24%)
|
255 |
| 25 Aug 2021 |
GBX |
6,132 |
6,147.874 |
6,127.25 |
6,133 |
6,133 |
-20 (-0.33%)
|
4,093 |
| 24 Aug 2021 |
GBX |
6,144 |
6,153 |
6,126 |
6,153 |
6,153 |
+45 (+0.74%)
|
1,051 |
| 23 Aug 2021 |
GBX |
6,094 |
6,128.75 |
6,091.75 |
6,108 |
6,108 |
+59.5 (+0.98%)
|
838 |
