UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Aug 2021 |
GBX |
6,034 |
6,053 |
6,017.5 |
6,048.5 |
6,048.5 |
+30 (+0.50%)
|
1,379 |
| 19 Aug 2021 |
GBX |
5,979 |
6,031 |
5,979 |
6,018.5 |
6,018.5 |
-21.5 (-0.36%)
|
477 |
| 18 Aug 2021 |
GBX |
6,051 |
6,060 |
6,035.25 |
6,040 |
6,040 |
+12 (+0.20%)
|
1,214 |
| 17 Aug 2021 |
GBX |
5,995 |
6,028 |
5,991 |
6,028 |
6,028 |
-7.5 (-0.12%)
|
2,696 |
| 16 Aug 2021 |
GBX |
6,021 |
6,035.5 |
6,016 |
6,035.5 |
6,035.5 |
-42.5 (-0.70%)
|
14,120 |
| 13 Aug 2021 |
GBX |
6,084 |
6,098 |
6,068 |
6,078 |
6,078 |
+18 (+0.30%)
|
3,605 |
| 12 Aug 2021 |
GBX |
6,065 |
6,066 |
6,028.25 |
6,060 |
6,060 |
-15.5 (-0.26%)
|
2,176 |
| 11 Aug 2021 |
GBX |
6,075 |
6,098 |
6,054.25 |
6,075.5 |
6,075.5 |
+32.5 (+0.54%)
|
21,329 |
| 10 Aug 2021 |
GBX |
6,028 |
6,047 |
6,020 |
6,043 |
6,043 |
-4 (-0.07%)
|
1,583 |
| 9 Aug 2021 |
GBX |
6,040 |
6,051 |
6,014 |
6,047 |
6,047 |
-12 (-0.20%)
|
3,722 |
| 6 Aug 2021 |
GBX |
6,048 |
6,064 |
6,032.058 |
6,059 |
6,059 |
+7 (+0.12%)
|
4,976 |
| 5 Aug 2021 |
GBX |
6,050 |
6,055.25 |
6,031.75 |
6,052 |
6,052 |
+34 (+0.56%)
|
5,232 |
| 4 Aug 2021 |
GBX |
6,040 |
6,041.75 |
6,016.5 |
6,018 |
6,018 |
+2 (+0.03%)
|
1,904 |
| 3 Aug 2021 |
GBX |
6,029 |
6,030.32 |
6,009.75 |
6,016 |
6,016 |
-19.5 (-0.32%)
|
874 |
| 2 Aug 2021 |
GBX |
6,034 |
6,043 |
6,020.25 |
6,035.5 |
6,035.5 |
+19.5 (+0.32%)
|
833 |
| 30 Jul 2021 |
GBX |
5,990 |
6,023 |
5,977 |
6,016 |
6,016 |
-56 (-0.92%)
|
1,605 |
| 29 Jul 2021 |
GBX |
6,075 |
6,076 |
6,066.5 |
6,072 |
6,072 |
+29 (+0.48%)
|
19,896 |
| 28 Jul 2021 |
GBX |
6,043 |
6,049.5 |
6,006.75 |
6,043 |
6,043 |
+17.5 (+0.29%)
|
554 |
| 27 Jul 2021 |
GBX |
6,087 |
6,087 |
6,025.5 |
6,025.5 |
6,025.5 |
-73 (-1.20%)
|
2,857 |
| 26 Jul 2021 |
GBX |
6,093 |
6,119 |
6,090.5 |
6,098.5 |
6,098.5 |
-66.5 (-1.08%)
|
874 |
| 23 Jul 2021 |
GBX |
6,173 |
6,173 |
6,150.25 |
6,165 |
6,165 |
+23.5 (+0.38%)
|
2,817 |
| 22 Jul 2021 |
GBX |
6,162 |
6,164.631 |
6,137.54 |
6,141.5 |
6,141.5 |
+13 (+0.21%)
|
751 |
| 21 Jul 2021 |
GBX |
6,130.598 |
6,158.35 |
6,110.605 |
6,128.5 |
6,128.5 |
+4.5 (+0.07%)
|
24,220 |
| 20 Jul 2021 |
GBX |
6,119 |
6,141 |
6,092.21 |
6,124 |
6,124 |
+83.5 (+1.38%)
|
383 |
| 19 Jul 2021 |
GBX |
6,062 |
6,080.045 |
6,040.5 |
6,040.5 |
6,040.5 |
-50 (-0.82%)
|
979 |
| 16 Jul 2021 |
GBX |
6,110 |
6,115.465 |
6,090.5 |
6,090.5 |
6,090.5 |
-17.5 (-0.29%)
|
304 |
| 15 Jul 2021 |
GBX |
6,109 |
6,121.78 |
6,077.153 |
6,108 |
6,108 |
-62 (-1.00%)
|
743 |
| 14 Jul 2021 |
GBX |
6,178 |
6,178 |
6,140.632 |
6,170 |
6,170 |
+17 (+0.28%)
|
1,590 |
| 13 Jul 2021 |
GBX |
6,159 |
6,174.16 |
6,139.84 |
6,153 |
6,153 |
+8 (+0.13%)
|
1,995 |
| 12 Jul 2021 |
GBX |
6,132 |
6,150.51 |
6,110.98 |
6,145 |
6,145 |
+15 (+0.24%)
|
1,091 |
