UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jul 2021 |
GBX |
6,122 |
6,130 |
6,099.554 |
6,130 |
6,130 |
+87 (+1.44%)
|
1,515 |
8 Jul 2021 |
GBX |
6,049 |
6,080.225 |
6,016.1 |
6,043 |
6,043 |
-71 (-1.16%)
|
1,109 |
7 Jul 2021 |
GBX |
6,110 |
6,117 |
6,085 |
6,114 |
6,114 |
+53.5 (+0.88%)
|
1,784 |
6 Jul 2021 |
GBX |
6,089 |
6,095.57 |
6,053.332 |
6,060.5 |
6,060.5 |
-24 (-0.39%)
|
353 |
5 Jul 2021 |
GBX |
6,079 |
6,088.463 |
6,061.23 |
6,084.5 |
6,084.5 |
+7 (+0.12%)
|
3,973 |
2 Jul 2021 |
GBX |
6,098 |
6,099.46 |
6,074.745 |
6,077.5 |
6,077.5 |
+11.5 (+0.19%)
|
1,784 |
1 Jul 2021 |
GBX |
6,063 |
6,066 |
6,045.68 |
6,066 |
6,066 |
+1.5 (+0.02%)
|
1,256 |
30 Jun 2021 |
GBX |
6,067 |
6,091.876 |
6,049.01 |
6,064.5 |
6,064.5 |
-53 (-0.87%)
|
1,233 |
29 Jun 2021 |
GBX |
6,119 |
6,119 |
6,068.96 |
6,117.5 |
6,117.5 |
+46.5 (+0.77%)
|
140 |
28 Jun 2021 |
GBX |
6,090 |
6,090 |
6,061 |
6,071 |
6,071 |
-28 (-0.46%)
|
1,902 |
25 Jun 2021 |
GBX |
6,088 |
6,101 |
6,077.99 |
6,099 |
6,099 |
+48.5 (+0.80%)
|
580 |
24 Jun 2021 |
GBX |
6,057 |
6,060 |
5,995.18 |
6,050.5 |
6,050.5 |
+48.5 (+0.81%)
|
931 |
23 Jun 2021 |
GBX |
6,020.73 |
6,020.73 |
5,990.88 |
6,002 |
6,002 |
-45.5 (-0.75%)
|
401 |
22 Jun 2021 |
GBX |
6,054 |
6,069.38 |
6,041.221 |
6,047.5 |
6,047.5 |
+38.5 (+0.64%)
|
364 |
21 Jun 2021 |
GBX |
6,007 |
6,019 |
5,983.365 |
6,009 |
6,009 |
-5.5 (-0.09%)
|
2,985 |
18 Jun 2021 |
GBX |
6,015 |
6,082.134 |
6,014.5 |
6,014.5 |
6,014.5 |
-45 (-0.74%)
|
13,014 |
17 Jun 2021 |
GBX |
6,054 |
6,126 |
5,980.2 |
6,059.5 |
6,059.5 |
-2.5 (-0.04%)
|
4,144 |
16 Jun 2021 |
GBX |
6,063 |
6,063 |
6,043.88 |
6,062 |
6,062 |
+1 (+0.02%)
|
1,048 |
15 Jun 2021 |
GBX |
6,063 |
6,079.05 |
6,058.66 |
6,061 |
6,061 |
+37 (+0.61%)
|
2,442 |
14 Jun 2021 |
GBX |
6,043 |
6,050.01 |
6,022 |
6,024 |
6,024 |
+7.5 (+0.12%)
|
1,305 |
11 Jun 2021 |
GBX |
6,028 |
6,028 |
6,006.1 |
6,016.5 |
6,016.5 |
+9 (+0.15%)
|
747 |
10 Jun 2021 |
GBX |
6,023.451 |
6,023.451 |
6,001.39 |
6,007.5 |
6,007.5 |
+5.5 (+0.09%)
|
376 |
9 Jun 2021 |
GBX |
5,975.738 |
6,002 |
5,975.738 |
6,002 |
6,002 |
-28 (-0.46%)
|
796 |
8 Jun 2021 |
GBX |
6,058 |
6,087.26 |
6,027.64 |
6,030 |
6,030 |
+26 (+0.43%)
|
4,782 |
7 Jun 2021 |
GBX |
6,010 |
6,021.9 |
6,002.1 |
6,004 |
6,004 |
+1.5 (+0.02%)
|
1,321 |
4 Jun 2021 |
GBX |
5,981 |
6,002.5 |
5,966.01 |
6,002.5 |
6,002.5 |
+33.5 (+0.56%)
|
870 |
3 Jun 2021 |
GBX |
5,953 |
5,984.107 |
5,953 |
5,969 |
5,969 |
0.0 (0.0%)
|
1,469 |
2 Jun 2021 |
GBX |
5,963 |
5,979.82 |
5,957.108 |
5,969 |
5,969 |
+8 (+0.13%)
|
1,234 |
1 Jun 2021 |
GBX |
5,961 |
5,971.9 |
5,904.9 |
5,961 |
5,961 |
-15 (-0.25%)
|
772 |
28 May 2021 |
GBX |
5,977 |
5,987.01 |
5,950.134 |
5,976 |
5,976 |
+40 (+0.67%)
|
717 |