UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 May 2021 |
GBX |
5,948 |
5,956.49 |
5,934.383 |
5,936 |
5,936 |
-26.5 (-0.44%)
|
2,105 |
| 26 May 2021 |
GBX |
5,971.482 |
5,971.482 |
5,954.1 |
5,962.5 |
5,962.5 |
+31 (+0.52%)
|
315 |
| 25 May 2021 |
GBX |
5,937 |
5,961.01 |
5,930.818 |
5,931.5 |
5,931.5 |
+21 (+0.36%)
|
1,177 |
| 24 May 2021 |
GBX |
5,905 |
5,914 |
5,891.79 |
5,910.5 |
5,910.5 |
+33.5 (+0.57%)
|
1,272 |
| 21 May 2021 |
GBX |
5,886 |
5,898 |
5,864.1 |
5,877 |
5,877 |
+8.5 (+0.14%)
|
5,267 |
| 20 May 2021 |
GBX |
5,876.31 |
5,876.31 |
5,847.12 |
5,868.5 |
5,868.5 |
+78 (+1.35%)
|
431 |
| 19 May 2021 |
GBX |
5,788 |
5,826.08 |
5,769.92 |
5,790.5 |
5,790.5 |
-64.5 (-1.10%)
|
1,471 |
| 18 May 2021 |
GBX |
5,847 |
5,883.212 |
5,845.76 |
5,855 |
5,855 |
+43.5 (+0.75%)
|
906 |
| 17 May 2021 |
GBX |
5,820 |
5,863.09 |
5,811.5 |
5,811.5 |
5,811.5 |
-64 (-1.09%)
|
2,007 |
| 14 May 2021 |
GBX |
5,860 |
5,876 |
5,831.608 |
5,875.5 |
5,875.5 |
+101.5 (+1.76%)
|
3,370 |
| 13 May 2021 |
GBX |
5,745.843 |
5,782.01 |
5,712.13 |
5,774 |
5,774 |
-24 (-0.41%)
|
15,495 |
| 12 May 2021 |
GBX |
5,823 |
5,851.46 |
5,798 |
5,798 |
5,798 |
-90.5 (-1.54%)
|
824 |
| 11 May 2021 |
GBX |
5,912 |
5,932.216 |
5,869.02 |
5,888.5 |
5,888.5 |
-151.5 (-2.51%)
|
2,301 |
| 10 May 2021 |
GBX |
6,046 |
6,073.37 |
6,031.76 |
6,040 |
6,040 |
-25.5 (-0.42%)
|
1,285 |
| 7 May 2021 |
GBX |
6,042.73 |
6,082.844 |
6,042.73 |
6,065.5 |
6,065.5 |
+3.5 (+0.06%)
|
863 |
| 6 May 2021 |
GBX |
6,049 |
6,063.16 |
6,032 |
6,062 |
6,062 |
0.0 (0.0%)
|
6,550 |
| 5 May 2021 |
GBX |
6,033 |
6,062 |
5,996.19 |
6,062 |
6,062 |
+75 (+1.25%)
|
3,455 |
| 4 May 2021 |
GBX |
6,082 |
6,088.13 |
5,984.43 |
5,987 |
5,987 |
-69.5 (-1.15%)
|
5,831 |
| 30 Apr 2021 |
GBX |
6,037 |
6,065.34 |
6,036 |
6,056.5 |
6,056.5 |
+20 (+0.33%)
|
3,825 |
| 29 Apr 2021 |
GBX |
6,065 |
6,069.157 |
6,033 |
6,036.5 |
6,036.5 |
-41 (-0.67%)
|
5,362 |
| 28 Apr 2021 |
GBX |
6,092 |
6,094 |
6,076.77 |
6,077.5 |
6,077.5 |
+25.5 (+0.42%)
|
2,918 |
| 27 Apr 2021 |
GBX |
6,065 |
6,075.066 |
6,051.242 |
6,052 |
6,052 |
-70.5 (-1.15%)
|
1,581 |
| 26 Apr 2021 |
GBX |
6,113 |
6,126.01 |
6,102.66 |
6,122.5 |
6,122.5 |
-24 (-0.39%)
|
1,371 |
| 23 Apr 2021 |
GBX |
6,115 |
6,146.5 |
6,108.42 |
6,146.5 |
6,146.5 |
+21.5 (+0.35%)
|
2,718 |
| 22 Apr 2021 |
GBX |
6,109 |
6,129 |
6,095.403 |
6,125 |
6,125 |
+109 (+1.81%)
|
4,065 |
| 21 Apr 2021 |
GBX |
6,002.278 |
6,019.877 |
5,987.23 |
6,016 |
6,016 |
+27.5 (+0.46%)
|
1,086 |
| 20 Apr 2021 |
GBX |
6,023 |
6,064.92 |
5,988.5 |
5,988.5 |
5,988.5 |
-112.5 (-1.84%)
|
1,121 |
| 19 Apr 2021 |
GBX |
6,163 |
6,188.36 |
6,093 |
6,101 |
6,101 |
-84 (-1.36%)
|
6,647 |
| 16 Apr 2021 |
GBX |
6,190 |
6,233.672 |
6,184 |
6,185 |
6,185 |
-13 (-0.21%)
|
563 |
| 15 Apr 2021 |
GBX |
6,188 |
6,206.949 |
6,170.84 |
6,198 |
6,198 |
+8 (+0.13%)
|
697 |
