UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Apr 2021 |
GBX |
6,190 |
6,190 |
6,149.078 |
6,190 |
6,190 |
+17.5 (+0.28%)
|
984 |
| 13 Apr 2021 |
GBX |
6,141 |
6,183.2 |
6,135.2 |
6,172.5 |
6,172.5 |
+31 (+0.50%)
|
1,923 |
| 12 Apr 2021 |
GBX |
6,154 |
6,155.586 |
6,133.72 |
6,141.5 |
6,141.5 |
-33 (-0.53%)
|
4,801 |
| 9 Apr 2021 |
GBX |
6,168 |
6,202 |
6,168 |
6,174.5 |
6,174.5 |
+10.5 (+0.17%)
|
1,901 |
| 8 Apr 2021 |
GBX |
6,147 |
6,164 |
6,129.847 |
6,164 |
6,164 |
+44 (+0.72%)
|
1,804 |
| 7 Apr 2021 |
GBX |
6,088 |
6,137.1199 |
6,087 |
6,120 |
6,120 |
+2 (+0.03%)
|
12,565 |
| 6 Apr 2021 |
GBX |
6,075.6 |
6,123.651 |
6,067.36 |
6,118 |
6,118 |
+32.5 (+0.53%)
|
839 |
| 1 Apr 2021 |
GBX |
6,073 |
6,091 |
6,034.88 |
6,085.5 |
6,085.5 |
+21 (+0.35%)
|
1,323 |
| 31 Mar 2021 |
GBX |
6,042 |
6,064.5 |
6,031.88 |
6,064.5 |
6,064.5 |
-67 (-1.09%)
|
2,295 |
| 30 Mar 2021 |
GBX |
6,123 |
6,145 |
6,101.8 |
6,131.5 |
6,131.5 |
+10 (+0.16%)
|
1,649 |
| 29 Mar 2021 |
GBX |
6,138 |
6,139.147 |
6,106.72 |
6,121.5 |
6,121.5 |
+22 (+0.36%)
|
1,458 |
| 26 Mar 2021 |
GBX |
6,093 |
6,112.615 |
6,075.8 |
6,099.5 |
6,099.5 |
+31 (+0.51%)
|
1,432 |
| 25 Mar 2021 |
GBX |
6,061 |
6,089.72 |
6,038.96 |
6,068.5 |
6,068.5 |
+8 (+0.13%)
|
1,050 |
| 24 Mar 2021 |
GBX |
6,031 |
6,060.5 |
6,012.28 |
6,060.5 |
6,060.5 |
-20 (-0.33%)
|
3,622 |
| 23 Mar 2021 |
GBX |
6,047 |
6,080.5 |
6,034.76 |
6,080.5 |
6,080.5 |
-2.5 (-0.04%)
|
1,508 |
| 22 Mar 2021 |
GBX |
6,089 |
6,093.52 |
6,015.68 |
6,083 |
6,083 |
-0.5 (-0.01%)
|
2,358 |
| 19 Mar 2021 |
GBX |
6,094 |
6,103.36 |
6,054 |
6,083.5 |
6,083.5 |
-38 (-0.62%)
|
18,935 |
| 18 Mar 2021 |
GBX |
6,096 |
6,129 |
6,076.64 |
6,121.5 |
6,121.5 |
+43.5 (+0.72%)
|
7,448 |
| 17 Mar 2021 |
GBX |
6,074 |
6,151.76 |
6,052.453 |
6,078 |
6,078 |
-7.5 (-0.12%)
|
723 |
| 16 Mar 2021 |
GBX |
6,083 |
6,099.8 |
6,074.12 |
6,085.5 |
6,085.5 |
+73 (+1.21%)
|
1,423 |
| 15 Mar 2021 |
GBX |
6,013 |
6,013.958 |
5,994.96 |
6,012.5 |
6,012.5 |
+29.5 (+0.49%)
|
1,978 |
| 12 Mar 2021 |
GBX |
5,963 |
5,995.88 |
5,941.92 |
5,983 |
5,983 |
+46 (+0.77%)
|
3,405 |
| 11 Mar 2021 |
GBX |
5,955 |
5,955 |
5,927.88 |
5,937 |
5,937 |
-9 (-0.15%)
|
3,149 |
| 10 Mar 2021 |
GBX |
5,926 |
5,947.609 |
5,905.805 |
5,946 |
5,946 |
+18 (+0.30%)
|
3,199 |
| 9 Mar 2021 |
GBX |
5,927 |
5,928 |
5,886.614 |
5,928 |
5,928 |
-25.5 (-0.43%)
|
9,517 |
| 8 Mar 2021 |
GBX |
5,893 |
5,953.5 |
5,883.8 |
5,953.5 |
5,953.5 |
+21.5 (+0.36%)
|
7,628 |
| 5 Mar 2021 |
GBX |
5,907 |
5,973.492 |
5,904.2 |
5,932 |
5,932 |
-19 (-0.32%)
|
3,885 |
| 4 Mar 2021 |
GBX |
5,954 |
5,962.409 |
5,925.8 |
5,951 |
5,951 |
-55.5 (-0.92%)
|
3,739 |
| 3 Mar 2021 |
GBX |
6,028 |
6,040 |
5,997.8 |
6,006.5 |
6,006.5 |
-24 (-0.40%)
|
5,940 |
| 2 Mar 2021 |
GBX |
6,034 |
6,055.443 |
6,030.5 |
6,030.5 |
6,030.5 |
-57 (-0.94%)
|
2,314 |
