UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Feb 2024 |
GBX |
6,007 |
6,012.597 |
5,992 |
5,992 |
5,992 |
+50 (+0.84%)
|
9,034 |
21 Feb 2024 |
GBX |
5,951 |
5,962 |
5,942 |
5,942 |
5,942 |
+9 (+0.15%)
|
5,142 |
20 Feb 2024 |
GBX |
5,972 |
5,976.88 |
5,933 |
5,933 |
5,933 |
-67 (-1.12%)
|
3,250 |
19 Feb 2024 |
GBX |
5,982 |
6,005.88 |
5,981 |
6,000 |
6,000 |
+29.5 (+0.49%)
|
5,447 |
16 Feb 2024 |
GBX |
5,986 |
5,991 |
5,960 |
5,970.5 |
5,970.5 |
+16.5 (+0.28%)
|
5,649 |
15 Feb 2024 |
GBX |
5,953 |
5,964.086 |
5,933.68 |
5,954 |
5,954 |
+74 (+1.26%)
|
5,182 |
14 Feb 2024 |
GBX |
5,878 |
5,911 |
5,869 |
5,880 |
5,880 |
+1 (+0.02%)
|
21,231 |
13 Feb 2024 |
GBX |
5,926 |
5,959.68 |
5,879 |
5,879 |
5,879 |
-12 (-0.20%)
|
5,270 |
12 Feb 2024 |
GBX |
5,863 |
5,897.2 |
5,863 |
5,891 |
5,891 |
+48 (+0.82%)
|
839 |
9 Feb 2024 |
GBX |
5,828 |
5,854.941 |
5,827.904 |
5,843 |
5,843 |
+30.5 (+0.52%)
|
8,607 |
8 Feb 2024 |
GBX |
5,852 |
5,868.349 |
5,812.5 |
5,812.5 |
5,812.5 |
-44.5 (-0.76%)
|
8,101 |
7 Feb 2024 |
GBX |
5,850 |
5,873 |
5,848 |
5,857 |
5,857 |
+0.5 (+0.01%)
|
4,964 |
6 Feb 2024 |
GBX |
5,849 |
5,864.92 |
5,849 |
5,856.5 |
5,856.5 |
-58 (-0.98%)
|
795 |
5 Feb 2024 |
GBX |
5,906 |
5,943.515 |
5,906 |
5,914.5 |
5,914.5 |
+3.5 (+0.06%)
|
1,213 |
2 Feb 2024 |
GBX |
5,897 |
5,915 |
5,886.76 |
5,911 |
5,911 |
+21.5 (+0.37%)
|
11,625 |
1 Feb 2024 |
GBX |
5,924 |
5,926 |
5,889.5 |
5,889.5 |
5,889.5 |
-68.5 (-1.15%)
|
947 |
31 Jan 2024 |
GBX |
5,944 |
5,979.284 |
5,944 |
5,958 |
5,958 |
+41 (+0.69%)
|
3,111 |
30 Jan 2024 |
GBX |
5,927 |
5,938 |
5,909.918 |
5,917 |
5,917 |
0.0 (0.0%)
|
707 |
29 Jan 2024 |
GBX |
5,914 |
5,929 |
5,908.76 |
5,917 |
5,917 |
+16 (+0.27%)
|
596 |
26 Jan 2024 |
GBX |
5,874 |
5,901 |
5,870.72 |
5,901 |
5,901 |
-26.5 (-0.45%)
|
803 |
25 Jan 2024 |
GBX |
5,913 |
5,959.936 |
5,913 |
5,927.5 |
5,927.5 |
-12.5 (-0.21%)
|
932 |
24 Jan 2024 |
GBX |
5,950 |
5,956.501 |
5,917.04 |
5,940 |
5,940 |
+34 (+0.58%)
|
916 |
23 Jan 2024 |
GBX |
5,903 |
5,936 |
5,903 |
5,906 |
5,906 |
-46.5 (-0.78%)
|
9,176 |
22 Jan 2024 |
GBX |
5,930 |
5,958 |
5,930 |
5,952.5 |
5,952.5 |
+76.5 (+1.30%)
|
394 |
19 Jan 2024 |
GBX |
5,874 |
5,881.038 |
5,853.646 |
5,876 |
5,876 |
+32 (+0.55%)
|
872 |
18 Jan 2024 |
GBX |
5,821 |
5,844 |
5,820.36 |
5,844 |
5,844 |
+47 (+0.81%)
|
304 |
17 Jan 2024 |
GBX |
5,803 |
5,829 |
5,797 |
5,797 |
5,797 |
-148 (-2.49%)
|
386 |
16 Jan 2024 |
GBX |
5,944 |
5,966.6 |
5,927.84 |
5,945 |
5,945 |
-62.5 (-1.04%)
|
976 |
15 Jan 2024 |
GBX |
5,984 |
6,009.52 |
5,984 |
6,007.5 |
6,007.5 |
+55.5 (+0.93%)
|
602 |
12 Jan 2024 |
GBX |
5,901 |
5,952 |
5,901 |
5,952 |
5,952 |
+65 (+1.10%)
|
6,045 |