UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jan 2024 |
GBX |
5,902 |
5,911 |
5,867 |
5,887 |
5,887 |
+24.5 (+0.42%)
|
1,963 |
10 Jan 2024 |
GBX |
5,864 |
5,873 |
5,857 |
5,862.5 |
5,862.5 |
+44 (+0.76%)
|
150 |
9 Jan 2024 |
GBX |
5,818 |
5,826.44 |
5,795.8 |
5,818.5 |
5,818.5 |
+30 (+0.52%)
|
1,199 |
8 Jan 2024 |
GBX |
5,751 |
5,809 |
5,751 |
5,788.5 |
5,788.5 |
-16 (-0.28%)
|
2,924 |
5 Jan 2024 |
GBX |
5,771 |
5,811.804 |
5,771 |
5,804.5 |
5,804.5 |
+9 (+0.16%)
|
6,285 |
4 Jan 2024 |
GBX |
5,792 |
5,806.668 |
5,781.452 |
5,795.5 |
5,795.5 |
-32.5 (-0.56%)
|
1,132 |
3 Jan 2024 |
GBX |
5,870 |
5,882.44 |
5,820 |
5,828 |
5,828 |
-68 (-1.15%)
|
8,340 |
2 Jan 2024 |
GBX |
5,884 |
5,896 |
5,858.52 |
5,896 |
5,896 |
-10 (-0.17%)
|
551 |
29 Dec 2023 |
GBX |
5,909 |
5,915.44 |
5,906 |
5,906 |
5,906 |
+13 (+0.22%)
|
10,197 |
28 Dec 2023 |
GBX |
5,877 |
5,893 |
5,874.44 |
5,893 |
5,893 |
+75 (+1.29%)
|
174 |
27 Dec 2023 |
GBX |
5,840 |
5,840 |
5,817.04 |
5,818 |
5,818 |
+16 (+0.28%)
|
761 |
22 Dec 2023 |
GBX |
5,790 |
5,807 |
5,790 |
5,802 |
5,802 |
-3 (-0.05%)
|
2,979 |
21 Dec 2023 |
GBX |
5,764 |
5,805.36 |
5,764 |
5,805 |
5,805 |
+43 (+0.75%)
|
7,836 |
20 Dec 2023 |
GBX |
5,776 |
5,804.64 |
5,762 |
5,762 |
5,762 |
+57 (+1.00%)
|
414 |
19 Dec 2023 |
GBX |
5,717 |
5,730.4 |
5,705 |
5,705 |
5,705 |
+7.5 (+0.13%)
|
430 |
18 Dec 2023 |
GBX |
5,728 |
5,738.48 |
5,697.5 |
5,697.5 |
5,697.5 |
+1 (+0.02%)
|
1,111 |
15 Dec 2023 |
GBX |
5,737 |
5,752.12 |
5,696.5 |
5,696.5 |
5,696.5 |
-15.5 (-0.27%)
|
426 |
14 Dec 2023 |
GBX |
5,735 |
5,750 |
5,711 |
5,712 |
5,712 |
+8.5 (+0.15%)
|
19,021 |
13 Dec 2023 |
GBX |
5,698 |
5,710.75 |
5,681 |
5,703.5 |
5,703.5 |
-1 (-0.02%)
|
1,490 |
12 Dec 2023 |
GBX |
5,671 |
5,704.5 |
5,669.466 |
5,704.5 |
5,704.5 |
+34.5 (+0.61%)
|
1,474 |
11 Dec 2023 |
GBX |
5,649 |
5,672 |
5,649 |
5,670 |
5,670 |
+13 (+0.23%)
|
1,213 |
8 Dec 2023 |
GBX |
5,651 |
5,670 |
5,651 |
5,657 |
5,657 |
+41 (+0.73%)
|
2,194 |
7 Dec 2023 |
GBX |
5,603 |
5,645.75 |
5,603 |
5,616 |
5,616 |
-26 (-0.46%)
|
435 |
6 Dec 2023 |
GBX |
5,647 |
5,666.25 |
5,642 |
5,642 |
5,642 |
+88.5 (+1.59%)
|
1,348 |
5 Dec 2023 |
GBX |
5,544 |
5,561 |
5,540 |
5,553.5 |
5,553.5 |
-25.5 (-0.46%)
|
1,114 |
4 Dec 2023 |
GBX |
5,580 |
5,605 |
5,575.75 |
5,579 |
5,579 |
-32 (-0.57%)
|
1,245 |
1 Dec 2023 |
GBX |
5,595 |
5,611 |
5,582 |
5,611 |
5,611 |
+6 (+0.11%)
|
1,633 |
30 Nov 2023 |
GBX |
5,612 |
5,621 |
5,601 |
5,605 |
5,605 |
+62 (+1.12%)
|
3,034 |
29 Nov 2023 |
GBX |
5,573 |
5,584.25 |
5,543 |
5,543 |
5,543 |
-50 (-0.89%)
|
5,965 |
28 Nov 2023 |
GBX |
5,584 |
5,609 |
5,571.5 |
5,593 |
5,593 |
-19 (-0.34%)
|
19,908 |