UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2016 |
GBX |
3,988.5 |
3,988.5 |
3,988.5 |
3,988.5 |
3,988.5 |
+86 (+2.20%)
|
0 |
18 Jan 2016 |
GBX |
3,902.5 |
3,902.5 |
3,902.5 |
3,902.5 |
3,902.5 |
+9 (+0.23%)
|
0 |
15 Jan 2016 |
GBX |
3,896 |
3,896 |
3,885 |
3,893.5 |
3,893.5 |
-73.5 (-1.85%)
|
27,800 |
14 Jan 2016 |
GBX |
3,939 |
3,967 |
3,939 |
3,967 |
3,967 |
-26 (-0.65%)
|
30 |
13 Jan 2016 |
GBX |
3,987 |
4,016 |
3,987 |
3,993 |
3,993 |
+20.5 (+0.52%)
|
190 |
12 Jan 2016 |
GBX |
3,972.5 |
3,972.5 |
3,972.5 |
3,972.5 |
3,972.5 |
+19 (+0.48%)
|
0 |
11 Jan 2016 |
GBX |
3,953.5 |
3,953.5 |
3,953.5 |
3,953.5 |
3,953.5 |
-8.5 (-0.21%)
|
0 |
8 Jan 2016 |
GBX |
3,962 |
3,962 |
3,962 |
3,962 |
3,962 |
-66.5 (-1.65%)
|
0 |
7 Jan 2016 |
GBX |
4,028.5 |
4,028.5 |
4,028.5 |
4,028.5 |
4,028.5 |
-75 (-1.83%)
|
0 |
6 Jan 2016 |
GBX |
4,103.5 |
4,103.5 |
4,103.5 |
4,103.5 |
4,103.5 |
-54.5 (-1.31%)
|
0 |
5 Jan 2016 |
GBX |
4,158 |
4,158 |
4,158 |
4,158 |
4,158 |
+37 (+0.90%)
|
0 |
4 Jan 2016 |
GBX |
4,121 |
4,121 |
4,121 |
4,121 |
4,121 |
-76 (-1.81%)
|
0 |
31 Dec 2015 |
GBX |
4,197 |
4,197 |
4,197 |
4,197 |
4,197 |
-19.5 (-0.46%)
|
0 |
30 Dec 2015 |
GBX |
4,216.5 |
4,216.5 |
4,216.5 |
4,216.5 |
4,216.5 |
-30 (-0.71%)
|
0 |
29 Dec 2015 |
GBX |
4,246.5 |
4,246.5 |
4,246.5 |
4,246.5 |
4,246.5 |
+144 (+3.51%)
|
0 |
24 Dec 2015 |
GBX |
4,131 |
4,137 |
4,102.5 |
4,102.5 |
4,102.5 |
-41 (-0.99%)
|
38 |
23 Dec 2015 |
GBX |
4,143.5 |
4,143.5 |
4,143.5 |
4,143.5 |
4,143.5 |
+54.5 (+1.33%)
|
0 |
22 Dec 2015 |
GBX |
4,089 |
4,089 |
4,089 |
4,089 |
4,089 |
+35.5 (+0.88%)
|
0 |
21 Dec 2015 |
GBX |
4,053.5 |
4,053.5 |
4,053.5 |
4,053.5 |
4,053.5 |
+6.5 (+0.16%)
|
0 |
18 Dec 2015 |
GBX |
4,066 |
4,066 |
4,047 |
4,047 |
4,047 |
-44 (-1.08%)
|
2,000 |
17 Dec 2015 |
GBX |
4,091 |
4,091 |
4,091 |
4,091 |
4,091 |
+53.5 (+1.33%)
|
0 |
16 Dec 2015 |
GBX |
4,037.5 |
4,037.5 |
4,037.5 |
4,037.5 |
4,037.5 |
+81 (+2.05%)
|
0 |
15 Dec 2015 |
GBX |
3,956.5 |
3,956.5 |
3,956.5 |
3,956.5 |
3,956.5 |
+33.5 (+0.85%)
|
0 |
14 Dec 2015 |
GBX |
3,923 |
3,923 |
3,923 |
3,923 |
3,923 |
+3.5 (+0.09%)
|
0 |
11 Dec 2015 |
GBX |
3,964 |
3,965 |
3,912 |
3,919.5 |
3,919.5 |
-75.5 (-1.89%)
|
31,000 |
10 Dec 2015 |
GBX |
4,020 |
4,020 |
3,995 |
3,995 |
3,995 |
-3.5 (-0.09%)
|
1,712 |
9 Dec 2015 |
GBX |
3,998.5 |
3,998.5 |
3,998.5 |
3,998.5 |
3,998.5 |
-41 (-1.01%)
|
0 |
8 Dec 2015 |
GBX |
4,040 |
4,040 |
4,039.5 |
4,039.5 |
4,039.5 |
-19 (-0.47%)
|
93 |
7 Dec 2015 |
GBX |
4,033 |
4,095 |
4,033 |
4,058.5 |
4,058.5 |
-2.5 (-0.06%)
|
322 |
4 Dec 2015 |
GBX |
4,020 |
4,061 |
4,020 |
4,061 |
4,061 |
-40.5 (-0.99%)
|
8 |