UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Dec 2015 |
GBX |
4,138 |
4,138 |
4,101.5 |
4,101.5 |
4,101.5 |
-66 (-1.58%)
|
50 |
2 Dec 2015 |
GBX |
4,167.5 |
4,167.5 |
4,167.5 |
4,167.5 |
4,167.5 |
+24 (+0.58%)
|
0 |
1 Dec 2015 |
GBX |
4,143.5 |
4,143.5 |
4,143.5 |
4,143.5 |
4,143.5 |
+62 (+1.52%)
|
0 |
30 Nov 2015 |
GBX |
4,081.5 |
4,081.5 |
4,081.5 |
4,081.5 |
4,081.5 |
-20 (-0.49%)
|
0 |
27 Nov 2015 |
GBX |
4,101.5 |
4,101.5 |
4,101.5 |
4,101.5 |
4,101.5 |
-22 (-0.53%)
|
0 |
26 Nov 2015 |
GBX |
4,123.5 |
4,123.5 |
4,123.5 |
4,123.5 |
4,123.5 |
+28 (+0.68%)
|
0 |
25 Nov 2015 |
GBX |
4,128 |
4,134 |
4,095.5 |
4,095.5 |
4,095.5 |
-19.5 (-0.47%)
|
38 |
24 Nov 2015 |
GBX |
4,115 |
4,115 |
4,115 |
4,115 |
4,115 |
+11 (+0.27%)
|
0 |
23 Nov 2015 |
GBX |
4,107 |
4,107 |
4,104 |
4,104 |
4,104 |
-1.5 (-0.04%)
|
50 |
20 Nov 2015 |
GBX |
4,107 |
4,107 |
4,084 |
4,105.5 |
4,105.5 |
+53 (+1.31%)
|
346 |
19 Nov 2015 |
GBX |
4,052.5 |
4,052.5 |
4,052.5 |
4,052.5 |
4,052.5 |
+31 (+0.77%)
|
0 |
18 Nov 2015 |
GBX |
4,021.5 |
4,021.5 |
4,021.5 |
4,021.5 |
4,021.5 |
+3 (+0.07%)
|
0 |
17 Nov 2015 |
GBX |
4,024 |
4,024 |
4,018.5 |
4,018.5 |
4,018.5 |
+48 (+1.21%)
|
52 |
16 Nov 2015 |
GBX |
3,970.5 |
3,970.5 |
3,970.5 |
3,970.5 |
3,970.5 |
+2.5 (+0.06%)
|
0 |
13 Nov 2015 |
GBX |
3,968 |
3,968 |
3,968 |
3,968 |
3,968 |
-29 (-0.73%)
|
0 |
12 Nov 2015 |
GBX |
3,997 |
3,997 |
3,997 |
3,997 |
3,997 |
-22.5 (-0.56%)
|
0 |
11 Nov 2015 |
GBX |
4,019.5 |
4,019.5 |
4,019.5 |
4,019.5 |
4,019.5 |
+18.5 (+0.46%)
|
130 |
10 Nov 2015 |
GBX |
4,001 |
4,001 |
4,001 |
4,001 |
4,001 |
+18.5 (+0.46%)
|
0 |
9 Nov 2015 |
GBX |
3,999 |
4,038 |
3,982.5 |
3,982.5 |
3,982.5 |
-42.5 (-1.06%)
|
556 |
6 Nov 2015 |
GBX |
4,044 |
4,044 |
4,025 |
4,025 |
4,025 |
+21.5 (+0.54%)
|
260 |
5 Nov 2015 |
GBX |
3,989 |
4,003.5 |
3,963 |
4,003.5 |
4,003.5 |
+51 (+1.29%)
|
234 |
4 Nov 2015 |
GBX |
3,952.5 |
3,952.5 |
3,952.5 |
3,952.5 |
3,952.5 |
-20.5 (-0.52%)
|
0 |
3 Nov 2015 |
GBX |
3,973 |
3,973 |
3,973 |
3,973 |
3,973 |
+31.5 (+0.80%)
|
0 |
2 Nov 2015 |
GBX |
3,941.5 |
3,941.5 |
3,941.5 |
3,941.5 |
3,941.5 |
+2 (+0.05%)
|
0 |
30 Oct 2015 |
GBX |
3,939.5 |
3,939.5 |
3,939.5 |
3,939.5 |
3,939.5 |
-37 (-0.93%)
|
0 |
29 Oct 2015 |
GBX |
3,976.5 |
3,976.5 |
3,976.5 |
3,976.5 |
3,976.5 |
-58 (-1.44%)
|
0 |
28 Oct 2015 |
GBX |
4,034.5 |
4,034.5 |
4,034.5 |
4,034.5 |
4,034.5 |
+6 (+0.15%)
|
0 |
27 Oct 2015 |
GBX |
4,028.5 |
4,028.5 |
4,028.5 |
4,028.5 |
4,028.5 |
-15 (-0.37%)
|
0 |
26 Oct 2015 |
GBX |
4,047 |
4,047 |
4,043.5 |
4,043.5 |
4,043.5 |
+1 (+0.02%)
|
40 |
23 Oct 2015 |
GBX |
4,042.5 |
4,042.5 |
4,042.5 |
4,042.5 |
4,042.5 |
+56 (+1.40%)
|
0 |