UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Oct 2015 |
GBX |
3,986.5 |
3,986.5 |
3,986.5 |
3,986.5 |
3,986.5 |
+54 (+1.37%)
|
0 |
21 Oct 2015 |
GBX |
3,932.5 |
3,932.5 |
3,932.5 |
3,932.5 |
3,932.5 |
+52 (+1.34%)
|
0 |
20 Oct 2015 |
GBX |
3,880.5 |
3,880.5 |
3,880.5 |
3,880.5 |
3,880.5 |
0.0 (0.0%)
|
0 |
19 Oct 2015 |
GBX |
3,880.5 |
3,880.5 |
3,880.5 |
3,880.5 |
3,880.5 |
-22 (-0.56%)
|
0 |
16 Oct 2015 |
GBX |
3,902.5 |
3,902.5 |
3,902.5 |
3,902.5 |
3,902.5 |
+19 (+0.49%)
|
0 |
15 Oct 2015 |
GBX |
3,883.5 |
3,883.5 |
3,883.5 |
3,883.5 |
3,883.5 |
+53 (+1.38%)
|
0 |
14 Oct 2015 |
GBX |
3,830.5 |
3,830.5 |
3,830.5 |
3,830.5 |
3,830.5 |
-96 (-2.44%)
|
0 |
13 Oct 2015 |
GBX |
3,926.5 |
3,926.5 |
3,926.5 |
3,926.5 |
3,926.5 |
-2 (-0.05%)
|
0 |
12 Oct 2015 |
GBX |
3,928.5 |
3,928.5 |
3,928.5 |
3,928.5 |
3,928.5 |
-13 (-0.33%)
|
0 |
9 Oct 2015 |
GBX |
3,941.5 |
3,941.5 |
3,941.5 |
3,941.5 |
3,941.5 |
+60.5 (+1.56%)
|
0 |
8 Oct 2015 |
GBX |
3,881 |
3,881 |
3,881 |
3,881 |
3,881 |
+9.5 (+0.25%)
|
0 |
7 Oct 2015 |
GBX |
3,871.5 |
3,871.5 |
3,871.5 |
3,871.5 |
3,871.5 |
+6 (+0.16%)
|
0 |
6 Oct 2015 |
GBX |
3,865.5 |
3,865.5 |
3,865.5 |
3,865.5 |
3,865.5 |
-16 (-0.41%)
|
0 |
5 Oct 2015 |
GBX |
3,881.5 |
3,881.5 |
3,881.5 |
3,881.5 |
3,881.5 |
+143 (+3.83%)
|
0 |
2 Oct 2015 |
GBX |
3,738.5 |
3,738.5 |
3,738.5 |
3,738.5 |
3,738.5 |
-15 (-0.40%)
|
0 |
1 Oct 2015 |
GBX |
3,753.5 |
3,753.5 |
3,753.5 |
3,753.5 |
3,753.5 |
+27 (+0.72%)
|
0 |
30 Sep 2015 |
GBX |
3,726.5 |
3,726.5 |
3,726.5 |
3,726.5 |
3,726.5 |
+74 (+2.03%)
|
0 |
29 Sep 2015 |
GBX |
3,652.5 |
3,652.5 |
3,652.5 |
3,652.5 |
3,652.5 |
-61 (-1.64%)
|
0 |
28 Sep 2015 |
GBX |
3,713.5 |
3,713.5 |
3,713.5 |
3,713.5 |
3,713.5 |
-91 (-2.39%)
|
0 |
25 Sep 2015 |
GBX |
3,804.5 |
3,804.5 |
3,804.5 |
3,804.5 |
3,804.5 |
+136 (+3.71%)
|
0 |
24 Sep 2015 |
GBX |
3,676 |
3,741 |
3,668.5 |
3,668.5 |
3,668.5 |
-53 (-1.42%)
|
44 |
23 Sep 2015 |
GBX |
3,721.5 |
3,721.5 |
3,721.5 |
3,721.5 |
3,721.5 |
+23 (+0.62%)
|
0 |
22 Sep 2015 |
GBX |
3,698.5 |
3,698.5 |
3,698.5 |
3,698.5 |
3,698.5 |
-47 (-1.25%)
|
0 |
21 Sep 2015 |
GBX |
3,745.5 |
3,745.5 |
3,745.5 |
3,745.5 |
3,745.5 |
+11 (+0.29%)
|
0 |
18 Sep 2015 |
GBX |
3,734.5 |
3,734.5 |
3,734.5 |
3,734.5 |
3,734.5 |
-71 (-1.87%)
|
0 |
17 Sep 2015 |
GBX |
3,805.5 |
3,805.5 |
3,805.5 |
3,805.5 |
3,805.5 |
-16 (-0.42%)
|
0 |
16 Sep 2015 |
GBX |
3,821.5 |
3,821.5 |
3,821.5 |
3,821.5 |
3,821.5 |
+40 (+1.06%)
|
0 |
15 Sep 2015 |
GBX |
3,781.5 |
3,781.5 |
3,781.5 |
3,781.5 |
3,781.5 |
+4 (+0.11%)
|
0 |
14 Sep 2015 |
GBX |
3,777.5 |
3,777.5 |
3,777.5 |
3,777.5 |
3,777.5 |
+16 (+0.43%)
|
0 |
11 Sep 2015 |
GBX |
3,761.5 |
3,761.5 |
3,761.5 |
3,761.5 |
3,761.5 |
-8 (-0.21%)
|
0 |