UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Sep 2015 |
GBX |
3,769.5 |
3,769.5 |
3,769.5 |
3,769.5 |
3,769.5 |
-64 (-1.67%)
|
0 |
9 Sep 2015 |
GBX |
3,833.5 |
3,833.5 |
3,833.5 |
3,833.5 |
3,833.5 |
+49 (+1.29%)
|
0 |
8 Sep 2015 |
GBX |
3,784.5 |
3,784.5 |
3,784.5 |
3,784.5 |
3,784.5 |
+34 (+0.91%)
|
0 |
7 Sep 2015 |
GBX |
3,750.5 |
3,750.5 |
3,750.5 |
3,750.5 |
3,750.5 |
-4 (-0.11%)
|
0 |
4 Sep 2015 |
GBX |
3,754.5 |
3,754.5 |
3,754.5 |
3,754.5 |
3,754.5 |
-101 (-2.62%)
|
0 |
3 Sep 2015 |
GBX |
3,855.5 |
3,855.5 |
3,855.5 |
3,855.5 |
3,855.5 |
+67 (+1.77%)
|
0 |
2 Sep 2015 |
GBX |
3,741.9533 |
3,788.5 |
3,741.9533 |
3,788.5 |
3,788.5 |
+20 (+0.53%)
|
3,650 |
1 Sep 2015 |
GBX |
3,768.5 |
3,768.5 |
3,768.5 |
3,768.5 |
3,768.5 |
-191 (-4.82%)
|
0 |
28 Aug 2015 |
GBX |
3,959.5 |
3,959.5 |
3,959.5 |
3,959.5 |
3,959.5 |
+3 (+0.08%)
|
0 |
27 Aug 2015 |
GBX |
3,956.5 |
3,956.5 |
3,956.5 |
3,956.5 |
3,956.5 |
+146 (+3.83%)
|
0 |
26 Aug 2015 |
GBX |
3,797 |
3,810.5 |
3,774 |
3,810.5 |
3,810.5 |
+13 (+0.34%)
|
44 |
25 Aug 2015 |
GBX |
3,762 |
3,797.5 |
3,762 |
3,797.5 |
3,797.5 |
-51 (-1.33%)
|
1,270 |
24 Aug 2015 |
GBX |
3,848.5 |
3,848.5 |
3,848.5 |
3,848.5 |
3,848.5 |
0.0 (0.0%)
|
0 |
21 Aug 2015 |
GBX |
3,848.5 |
3,848.5 |
3,848.5 |
3,848.5 |
3,848.5 |
-95 (-2.41%)
|
0 |
20 Aug 2015 |
GBX |
3,943.5 |
3,943.5 |
3,943.5 |
3,943.5 |
3,943.5 |
-75 (-1.87%)
|
0 |
19 Aug 2015 |
GBX |
4,012 |
4,021 |
4,012 |
4,018.5 |
4,018.5 |
-33 (-0.81%)
|
1,134 |
18 Aug 2015 |
GBX |
4,051.5 |
4,051.5 |
4,051.5 |
4,051.5 |
4,051.5 |
-43 (-1.05%)
|
0 |
17 Aug 2015 |
GBX |
4,094.5 |
4,094.5 |
4,094.5 |
4,094.5 |
4,094.5 |
+27 (+0.66%)
|
0 |
14 Aug 2015 |
GBX |
4,067.5 |
4,067.5 |
4,067.5 |
4,067.5 |
4,067.5 |
-16 (-0.39%)
|
0 |
13 Aug 2015 |
GBX |
4,083.5 |
4,083.5 |
4,083.5 |
4,083.5 |
4,083.5 |
+61 (+1.52%)
|
0 |
12 Aug 2015 |
GBX |
4,026 |
4,047 |
4,022.5 |
4,022.5 |
4,022.5 |
-56 (-1.37%)
|
16 |
11 Aug 2015 |
GBX |
4,078.5 |
4,078.5 |
4,078.5 |
4,078.5 |
4,078.5 |
-98 (-2.35%)
|
0 |
10 Aug 2015 |
GBX |
4,176.5 |
4,176.5 |
4,176.5 |
4,176.5 |
4,176.5 |
+38 (+0.92%)
|
0 |
7 Aug 2015 |
GBX |
4,138.5 |
4,138.5 |
4,138.5 |
4,138.5 |
4,138.5 |
+10 (+0.24%)
|
0 |
6 Aug 2015 |
GBX |
4,128.5 |
4,128.5 |
4,128.5 |
4,128.5 |
4,128.5 |
-21 (-0.51%)
|
0 |
5 Aug 2015 |
GBX |
4,134 |
4,149.5 |
4,129 |
4,149.5 |
4,149.5 |
+26 (+0.63%)
|
11,900 |
4 Aug 2015 |
GBX |
4,112 |
4,123.5 |
4,108 |
4,123.5 |
4,123.5 |
+4 (+0.10%)
|
1,764 |
3 Aug 2015 |
GBX |
4,119.5 |
4,119.5 |
4,119.5 |
4,119.5 |
4,119.5 |
0.0 (0.0%)
|
0 |
31 Jul 2015 |
GBX |
4,112 |
4,119.5 |
4,094 |
4,119.5 |
4,119.5 |
+27 (+0.66%)
|
1,348 |
30 Jul 2015 |
GBX |
4,092.5 |
4,092.5 |
4,092.5 |
4,092.5 |
4,092.5 |
-38 (-0.92%)
|
0 |