UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jul 2015 |
GBX |
4,130.5 |
4,130.5 |
4,130.5 |
4,130.5 |
4,130.5 |
+24 (+0.58%)
|
0 |
28 Jul 2015 |
GBX |
4,106.5 |
4,106.5 |
4,106.5 |
4,106.5 |
4,106.5 |
+8 (+0.20%)
|
0 |
27 Jul 2015 |
GBX |
4,098.5 |
4,098.5 |
4,098.5 |
4,098.5 |
4,098.5 |
-46 (-1.11%)
|
0 |
24 Jul 2015 |
GBX |
4,163 |
4,184 |
4,144.5 |
4,144.5 |
4,144.5 |
-23 (-0.55%)
|
38 |
23 Jul 2015 |
GBX |
4,167.5 |
4,167.5 |
4,167.5 |
4,167.5 |
4,167.5 |
+23 (+0.55%)
|
0 |
22 Jul 2015 |
GBX |
4,155 |
4,178 |
4,144.5 |
4,144.5 |
4,144.5 |
-59 (-1.40%)
|
3,592 |
21 Jul 2015 |
GBX |
4,203.5 |
4,203.5 |
4,203.5 |
4,203.5 |
4,203.5 |
-10 (-0.24%)
|
0 |
20 Jul 2015 |
GBX |
4,213.5 |
4,213.5 |
4,213.5 |
4,213.5 |
4,213.5 |
+22 (+0.52%)
|
0 |
17 Jul 2015 |
GBX |
4,191.5 |
4,191.5 |
4,191.5 |
4,191.5 |
4,191.5 |
-6 (-0.14%)
|
0 |
16 Jul 2015 |
GBX |
4,197.5 |
4,197.5 |
4,197.5 |
4,197.5 |
4,197.5 |
+30 (+0.72%)
|
0 |
15 Jul 2015 |
GBX |
4,167.5 |
4,167.5 |
4,167.5 |
4,167.5 |
4,167.5 |
+1 (+0.02%)
|
0 |
14 Jul 2015 |
GBX |
4,166.5 |
4,166.5 |
4,166.5 |
4,166.5 |
4,166.5 |
+17 (+0.41%)
|
0 |
13 Jul 2015 |
GBX |
4,158 |
4,158 |
4,147 |
4,149.5 |
4,149.5 |
+34 (+0.83%)
|
358 |
10 Jul 2015 |
GBX |
4,102 |
4,120 |
4,102 |
4,115.5 |
4,115.5 |
-1 (-0.02%)
|
634 |
9 Jul 2015 |
GBX |
4,133 |
4,140 |
4,116.5 |
4,116.5 |
4,116.5 |
+16 (+0.39%)
|
76 |
8 Jul 2015 |
GBX |
4,100.5 |
4,100.5 |
4,100.5 |
4,100.5 |
4,100.5 |
-58 (-1.39%)
|
0 |
7 Jul 2015 |
GBX |
4,158.5 |
4,158.5 |
4,158.5 |
4,158.5 |
4,158.5 |
+4 (+0.10%)
|
0 |
6 Jul 2015 |
GBX |
4,154.5 |
4,154.5 |
4,154.5 |
4,154.5 |
4,154.5 |
-32 (-0.76%)
|
0 |
3 Jul 2015 |
GBX |
4,165 |
4,186.5 |
4,165 |
4,186.5 |
4,186.5 |
-8 (-0.19%)
|
110 |
2 Jul 2015 |
GBX |
4,199 |
4,201 |
4,194.5 |
4,194.5 |
4,194.5 |
+13 (+0.31%)
|
188 |
1 Jul 2015 |
GBX |
4,181.5 |
4,181.5 |
4,181.5 |
4,181.5 |
4,181.5 |
+53.5 (+1.30%)
|
0 |
30 Jun 2015 |
GBX |
4,156 |
4,156 |
4,128 |
4,128 |
4,128 |
-74.5 (-1.77%)
|
246 |
29 Jun 2015 |
GBX |
4,202.5 |
4,202.5 |
4,202.5 |
4,202.5 |
4,202.5 |
0.0 (0.0%)
|
0 |
26 Jun 2015 |
GBX |
4,202.5 |
4,202.5 |
4,202.5 |
4,202.5 |
4,202.5 |
-21 (-0.50%)
|
0 |
25 Jun 2015 |
GBX |
4,246 |
4,246 |
4,223.5 |
4,223.5 |
4,223.5 |
+3 (+0.07%)
|
708 |
24 Jun 2015 |
GBX |
4,219 |
4,235 |
4,219 |
4,220.5 |
4,220.5 |
-24 (-0.57%)
|
1,690 |
23 Jun 2015 |
GBX |
4,244.5 |
4,244.5 |
4,244.5 |
4,244.5 |
4,244.5 |
+41 (+0.98%)
|
0 |
22 Jun 2015 |
GBX |
4,203.5 |
4,203.5 |
4,203.5 |
4,203.5 |
4,203.5 |
+79 (+1.92%)
|
0 |
19 Jun 2015 |
GBX |
4,124.5 |
4,124.5 |
4,124.5 |
4,124.5 |
4,124.5 |
0.0 (0.0%)
|
0 |
18 Jun 2015 |
GBX |
4,115 |
4,124.5 |
4,082 |
4,124.5 |
4,124.5 |
+3 (+0.07%)
|
1,374 |