UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jun 2015 |
GBX |
4,149 |
4,150 |
4,121.5 |
4,121.5 |
4,121.5 |
-63 (-1.51%)
|
600 |
16 Jun 2015 |
GBX |
4,184.5 |
4,184.5 |
4,184.5 |
4,184.5 |
4,184.5 |
-15 (-0.36%)
|
0 |
15 Jun 2015 |
GBX |
4,199.5 |
4,199.5 |
4,199.5 |
4,199.5 |
4,199.5 |
-3 (-0.07%)
|
0 |
12 Jun 2015 |
GBX |
4,205 |
4,205 |
4,200 |
4,202.5 |
4,202.5 |
-42 (-0.99%)
|
522 |
11 Jun 2015 |
GBX |
4,267 |
4,271 |
4,244.5 |
4,244.5 |
4,244.5 |
+26 (+0.62%)
|
3,370 |
10 Jun 2015 |
GBX |
4,218.5 |
4,218.5 |
4,218.5 |
4,218.5 |
4,218.5 |
+29 (+0.69%)
|
0 |
9 Jun 2015 |
GBX |
4,205 |
4,207 |
4,189.5 |
4,189.5 |
4,189.5 |
-45 (-1.06%)
|
0 |
8 Jun 2015 |
GBX |
4,247 |
4,250 |
4,234.5 |
4,234.5 |
4,234.5 |
-26 (-0.61%)
|
0 |
5 Jun 2015 |
GBX |
4,260.5 |
4,260.5 |
4,260.5 |
4,260.5 |
4,260.5 |
-1 (-0.02%)
|
0 |
4 Jun 2015 |
GBX |
4,261.5 |
4,261.5 |
4,261.5 |
4,261.5 |
4,261.5 |
-72 (-1.66%)
|
0 |
3 Jun 2015 |
GBX |
4,333.5 |
4,333.5 |
4,333.5 |
4,333.5 |
4,333.5 |
+13 (+0.30%)
|
0 |
2 Jun 2015 |
GBX |
4,320.5 |
4,320.5 |
4,320.5 |
4,320.5 |
4,320.5 |
-59.5 (-1.36%)
|
0 |
1 Jun 2015 |
GBX |
4,380 |
4,380 |
4,380 |
4,380 |
4,380 |
+31.5 (+0.72%)
|
0 |
29 May 2015 |
GBX |
4,348.5 |
4,348.5 |
4,348.5 |
4,348.5 |
4,348.5 |
-13 (-0.30%)
|
0 |
28 May 2015 |
GBX |
4,361.5 |
4,361.5 |
4,361.5 |
4,361.5 |
4,361.5 |
-35 (-0.80%)
|
0 |
27 May 2015 |
GBX |
4,404 |
4,404 |
4,396.5 |
4,396.5 |
4,396.5 |
+34 (+0.78%)
|
18 |
26 May 2015 |
GBX |
4,392 |
4,400 |
4,362.5 |
4,362.5 |
4,362.5 |
-7 (-0.16%)
|
1,068 |
22 May 2015 |
GBX |
4,369.5 |
4,369.5 |
4,369.5 |
4,369.5 |
4,369.5 |
+53 (+1.23%)
|
0 |
21 May 2015 |
GBX |
4,316.5 |
4,316.5 |
4,316.5 |
4,316.5 |
4,316.5 |
-20 (-0.46%)
|
0 |
20 May 2015 |
GBX |
4,336.5 |
4,336.5 |
4,336.5 |
4,336.5 |
4,336.5 |
-23 (-0.53%)
|
0 |
19 May 2015 |
GBX |
4,369 |
4,369 |
4,345 |
4,359.5 |
4,359.5 |
+27 (+0.62%)
|
5,246 |
18 May 2015 |
GBX |
4,332.5 |
4,332.5 |
4,332.5 |
4,332.5 |
4,332.5 |
+33 (+0.77%)
|
0 |
15 May 2015 |
GBX |
4,299.5 |
4,299.5 |
4,299.5 |
4,299.5 |
4,299.5 |
+12 (+0.28%)
|
0 |
14 May 2015 |
GBX |
4,287.5 |
4,287.5 |
4,287.5 |
4,287.5 |
4,287.5 |
+3 (+0.07%)
|
0 |
13 May 2015 |
GBX |
4,284.5 |
4,284.5 |
4,284.5 |
4,284.5 |
4,284.5 |
+45 (+1.06%)
|
0 |
12 May 2015 |
GBX |
4,239.5 |
4,239.5 |
4,239.5 |
4,239.5 |
4,239.5 |
-24 (-0.56%)
|
0 |
11 May 2015 |
GBX |
4,295 |
4,305 |
4,263.5 |
4,263.5 |
4,263.5 |
-71 (-1.64%)
|
5,044 |
8 May 2015 |
GBX |
4,334.5 |
4,334.5 |
4,334.5 |
4,334.5 |
4,334.5 |
+10 (+0.23%)
|
0 |
7 May 2015 |
GBX |
4,324.5 |
4,324.5 |
4,324.5 |
4,324.5 |
4,324.5 |
-8 (-0.18%)
|
0 |
6 May 2015 |
GBX |
4,332.5 |
4,332.5 |
4,332.5 |
4,332.5 |
4,332.5 |
-31 (-0.71%)
|
0 |