UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 May 2015 |
GBX |
4,363.5 |
4,363.5 |
4,363.5 |
4,363.5 |
4,363.5 |
-62 (-1.40%)
|
0 |
1 May 2015 |
GBX |
4,425 |
4,425.5 |
4,425 |
4,425.5 |
4,425.5 |
+78 (+1.79%)
|
3,450 |
30 Apr 2015 |
GBX |
4,347.5 |
4,347.5 |
4,347.5 |
4,347.5 |
4,347.5 |
-69 (-1.56%)
|
0 |
29 Apr 2015 |
GBX |
4,416.5 |
4,416.5 |
4,416.5 |
4,416.5 |
4,416.5 |
-87 (-1.93%)
|
0 |
28 Apr 2015 |
GBX |
4,511 |
4,511 |
4,503.5 |
4,503.5 |
4,503.5 |
-40 (-0.88%)
|
2 |
27 Apr 2015 |
GBX |
4,543.5 |
4,543.5 |
4,543.5 |
4,543.5 |
4,543.5 |
0.0 (0.0%)
|
0 |
24 Apr 2015 |
GBX |
4,553 |
4,553 |
4,543.5 |
4,543.5 |
4,543.5 |
+16 (+0.35%)
|
30 |
23 Apr 2015 |
GBX |
4,527.5 |
4,527.5 |
4,527.5 |
4,527.5 |
4,527.5 |
-12 (-0.26%)
|
0 |
22 Apr 2015 |
GBX |
4,539.5 |
4,539.5 |
4,539.5 |
4,539.5 |
4,539.5 |
-28 (-0.61%)
|
0 |
21 Apr 2015 |
GBX |
4,567.5 |
4,567.5 |
4,567.5 |
4,567.5 |
4,567.5 |
+46 (+1.02%)
|
0 |
20 Apr 2015 |
GBX |
4,521.5 |
4,521.5 |
4,521.5 |
4,521.5 |
4,521.5 |
+27 (+0.60%)
|
0 |
17 Apr 2015 |
GBX |
4,540 |
4,551 |
4,494.5 |
4,494.5 |
4,494.5 |
-77 (-1.68%)
|
1,134 |
16 Apr 2015 |
GBX |
4,571.5 |
4,571.5 |
4,571.5 |
4,571.5 |
4,571.5 |
-19 (-0.41%)
|
0 |
15 Apr 2015 |
GBX |
4,590.5 |
4,590.5 |
4,590.5 |
4,590.5 |
4,590.5 |
+19 (+0.42%)
|
0 |
14 Apr 2015 |
GBX |
4,571.5 |
4,571.5 |
4,571.5 |
4,571.5 |
4,571.5 |
-25 (-0.54%)
|
0 |
13 Apr 2015 |
GBX |
4,586 |
4,596.5 |
4,586 |
4,596.5 |
4,596.5 |
-39 (-0.84%)
|
310 |
10 Apr 2015 |
GBX |
4,635.5 |
4,635.5 |
4,635.5 |
4,635.5 |
4,635.5 |
+50 (+1.09%)
|
0 |
9 Apr 2015 |
GBX |
4,592 |
4,592 |
4,585.5 |
4,585.5 |
4,585.5 |
+37 (+0.81%)
|
70 |
8 Apr 2015 |
GBX |
4,548.5 |
4,548.5 |
4,548.5 |
4,548.5 |
4,548.5 |
+15 (+0.33%)
|
0 |
7 Apr 2015 |
GBX |
4,533.5 |
4,533.5 |
4,533.5 |
4,533.5 |
4,533.5 |
+81 (+1.82%)
|
0 |
2 Apr 2015 |
GBX |
4,465 |
4,482 |
4,416.2436 |
4,452.5 |
4,452.5 |
+31 (+0.70%)
|
43,410 |
1 Apr 2015 |
GBX |
4,421.5 |
4,421.5 |
4,421.5 |
4,421.5 |
4,421.5 |
-6 (-0.14%)
|
0 |
31 Mar 2015 |
GBX |
4,443 |
4,445 |
4,427.5 |
4,427.5 |
4,427.5 |
-76 (-1.69%)
|
736 |
30 Mar 2015 |
GBX |
4,503.5 |
4,503.5 |
4,503.5 |
4,503.5 |
4,503.5 |
+20 (+0.45%)
|
0 |
27 Mar 2015 |
GBX |
4,483.5 |
4,483.5 |
4,483.5 |
4,483.5 |
4,483.5 |
-9 (-0.20%)
|
0 |
26 Mar 2015 |
GBX |
4,492.5 |
4,492.5 |
4,492.5 |
4,492.5 |
4,492.5 |
-24 (-0.53%)
|
0 |
25 Mar 2015 |
GBX |
4,528 |
4,570 |
4,516.5 |
4,516.5 |
4,516.5 |
-26 (-0.57%)
|
30 |
24 Mar 2015 |
GBX |
4,542.5 |
4,542.5 |
4,542.5 |
4,542.5 |
4,542.5 |
+18 (+0.40%)
|
0 |
23 Mar 2015 |
GBX |
4,524.5 |
4,524.5 |
4,524.5 |
4,524.5 |
4,524.5 |
+29 (+0.65%)
|
0 |
20 Mar 2015 |
GBX |
4,495.5 |
4,495.5 |
4,495.5 |
4,495.5 |
4,495.5 |
+12 (+0.27%)
|
0 |