UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Mar 2015 |
GBX |
4,489 |
4,489 |
4,458 |
4,483.5 |
4,483.5 |
+11 (+0.25%)
|
178 |
18 Mar 2015 |
GBX |
4,472.5 |
4,472.5 |
4,472.5 |
4,472.5 |
4,472.5 |
+31 (+0.70%)
|
0 |
17 Mar 2015 |
GBX |
4,441.5 |
4,441.5 |
4,441.5 |
4,441.5 |
4,441.5 |
+24 (+0.54%)
|
0 |
16 Mar 2015 |
GBX |
4,417.5 |
4,417.5 |
4,417.5 |
4,417.5 |
4,417.5 |
+24 (+0.55%)
|
0 |
13 Mar 2015 |
GBX |
4,393.5 |
4,393.5 |
4,393.5 |
4,393.5 |
4,393.5 |
+4 (+0.09%)
|
0 |
12 Mar 2015 |
GBX |
4,389.5 |
4,389.5 |
4,389.5 |
4,389.5 |
4,389.5 |
+118 (+2.76%)
|
0 |
11 Mar 2015 |
GBX |
4,271.5 |
4,271.5 |
4,271.5 |
4,271.5 |
4,271.5 |
+70 (+1.67%)
|
0 |
10 Mar 2015 |
GBX |
4,201.5 |
4,201.5 |
4,201.5 |
4,201.5 |
4,201.5 |
-59 (-1.38%)
|
0 |
9 Mar 2015 |
GBX |
4,275 |
4,275 |
4,260.5 |
4,260.5 |
4,260.5 |
-43 (-1.00%)
|
74 |
6 Mar 2015 |
GBX |
4,303.5 |
4,303.5 |
4,303.5 |
4,303.5 |
4,303.5 |
+26 (+0.61%)
|
0 |
5 Mar 2015 |
GBX |
4,277.5 |
4,277.5 |
4,277.5 |
4,277.5 |
4,277.5 |
+40 (+0.94%)
|
0 |
4 Mar 2015 |
GBX |
4,237.5 |
4,237.5 |
4,237.5 |
4,237.5 |
4,237.5 |
-1 (-0.02%)
|
0 |
3 Mar 2015 |
GBX |
4,238.5 |
4,238.5 |
4,238.5 |
4,238.5 |
4,238.5 |
-1 (-0.02%)
|
0 |
2 Mar 2015 |
GBX |
4,239.5 |
4,239.5 |
4,239.5 |
4,239.5 |
4,239.5 |
+31 (+0.74%)
|
0 |
27 Feb 2015 |
GBX |
4,208.5 |
4,208.5 |
4,208.5 |
4,208.5 |
4,208.5 |
-21 (-0.50%)
|
0 |
26 Feb 2015 |
GBX |
4,229.5 |
4,229.5 |
4,229.5 |
4,229.5 |
4,229.5 |
+39 (+0.93%)
|
0 |
25 Feb 2015 |
GBX |
4,198 |
4,198 |
4,190.5 |
4,190.5 |
4,190.5 |
+11 (+0.26%)
|
32 |
24 Feb 2015 |
GBX |
4,179.5 |
4,179.5 |
4,179.5 |
4,179.5 |
4,179.5 |
0.0 (0.0%)
|
0 |
23 Feb 2015 |
GBX |
4,179.5 |
4,179.5 |
4,179.5 |
4,179.5 |
4,179.5 |
-18 (-0.43%)
|
0 |
20 Feb 2015 |
GBX |
4,197.5 |
4,197.5 |
4,197.5 |
4,197.5 |
4,197.5 |
+17 (+0.41%)
|
0 |
19 Feb 2015 |
GBX |
4,180.5 |
4,180.5 |
4,180.5 |
4,180.5 |
4,180.5 |
+28 (+0.67%)
|
0 |
18 Feb 2015 |
GBX |
4,152.5 |
4,152.5 |
4,152.5 |
4,152.5 |
4,152.5 |
+14 (+0.34%)
|
0 |
17 Feb 2015 |
GBX |
4,138.5 |
4,138.5 |
4,138.5 |
4,138.5 |
4,138.5 |
+24 (+0.58%)
|
0 |
16 Feb 2015 |
GBX |
4,114.5 |
4,114.5 |
4,114.5 |
4,114.5 |
4,114.5 |
-12 (-0.29%)
|
0 |
13 Feb 2015 |
GBX |
4,126.5 |
4,126.5 |
4,126.5 |
4,126.5 |
4,126.5 |
+76 (+1.88%)
|
0 |
12 Feb 2015 |
GBX |
4,050.5 |
4,050.5 |
4,050.5 |
4,050.5 |
4,050.5 |
-25 (-0.61%)
|
0 |
11 Feb 2015 |
GBX |
4,075.5 |
4,075.5 |
4,075.5 |
4,075.5 |
4,075.5 |
-9 (-0.22%)
|
0 |
10 Feb 2015 |
GBX |
4,087 |
4,087 |
4,084.5 |
4,084.5 |
4,084.5 |
+5 (+0.12%)
|
18 |
9 Feb 2015 |
GBX |
4,079.5 |
4,079.5 |
4,079.5 |
4,079.5 |
4,079.5 |
-26 (-0.63%)
|
0 |
6 Feb 2015 |
GBX |
4,105.5 |
4,105.5 |
4,105.5 |
4,105.5 |
4,105.5 |
+8 (+0.20%)
|
0 |