UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Feb 2015 |
GBX |
4,097.5 |
4,097.5 |
4,097.5 |
4,097.5 |
4,097.5 |
-7 (-0.17%)
|
0 |
4 Feb 2015 |
GBX |
4,104.5 |
4,104.5 |
4,104.5 |
4,104.5 |
4,104.5 |
+33 (+0.81%)
|
0 |
3 Feb 2015 |
GBX |
4,071.5 |
4,071.5 |
4,071.5 |
4,071.5 |
4,071.5 |
-25 (-0.61%)
|
0 |
2 Feb 2015 |
GBX |
4,096.5 |
4,096.5 |
4,096.5 |
4,096.5 |
4,096.5 |
+41 (+1.01%)
|
0 |
30 Jan 2015 |
GBX |
4,055.5 |
4,055.5 |
4,055.5 |
4,055.5 |
4,055.5 |
-65 (-1.58%)
|
0 |
29 Jan 2015 |
GBX |
4,120.5 |
4,120.5 |
4,120.5 |
4,120.5 |
4,120.5 |
-10 (-0.24%)
|
0 |
28 Jan 2015 |
GBX |
4,130.5 |
4,130.5 |
4,130.5 |
4,130.5 |
4,130.5 |
+37 (+0.90%)
|
0 |
27 Jan 2015 |
GBX |
4,093.5 |
4,093.5 |
4,093.5 |
4,093.5 |
4,093.5 |
-33 (-0.80%)
|
0 |
26 Jan 2015 |
GBX |
4,126.5 |
4,126.5 |
4,126.5 |
4,126.5 |
4,126.5 |
+11 (+0.27%)
|
0 |
23 Jan 2015 |
GBX |
4,115.5 |
4,115.5 |
4,115.5 |
4,115.5 |
4,115.5 |
-0.5 (-0.01%)
|
0 |
22 Jan 2015 |
GBX |
4,116 |
4,116 |
4,116 |
4,116 |
4,116 |
+39.5 (+0.97%)
|
0 |
21 Jan 2015 |
GBX |
4,076.5 |
4,076.5 |
4,076.5 |
4,076.5 |
4,076.5 |
+39 (+0.97%)
|
0 |
20 Jan 2015 |
GBX |
4,037.5 |
4,037.5 |
4,037.5 |
4,037.5 |
4,037.5 |
-3 (-0.07%)
|
0 |
19 Jan 2015 |
GBX |
4,040.5 |
4,040.5 |
4,040.5 |
4,040.5 |
4,040.5 |
-3 (-0.07%)
|
0 |
16 Jan 2015 |
GBX |
4,043.5 |
4,043.5 |
4,043.5 |
4,043.5 |
4,043.5 |
+31 (+0.77%)
|
0 |
15 Jan 2015 |
GBX |
4,012.5 |
4,012.5 |
4,012.5 |
4,012.5 |
4,012.5 |
+56 (+1.42%)
|
0 |
14 Jan 2015 |
GBX |
3,956.5 |
3,956.5 |
3,956.5 |
3,956.5 |
3,956.5 |
-45 (-1.12%)
|
0 |
13 Jan 2015 |
GBX |
4,001.5 |
4,001.5 |
4,001.5 |
4,001.5 |
4,001.5 |
+33 (+0.83%)
|
0 |
12 Jan 2015 |
GBX |
3,968.5 |
3,968.5 |
3,968.5 |
3,968.5 |
3,968.5 |
-16 (-0.40%)
|
0 |
9 Jan 2015 |
GBX |
3,984.5 |
3,984.5 |
3,984.5 |
3,984.5 |
3,984.5 |
-28 (-0.70%)
|
0 |
8 Jan 2015 |
GBX |
4,012.5 |
4,012.5 |
4,012.5 |
4,012.5 |
4,012.5 |
+62 (+1.57%)
|
0 |
7 Jan 2015 |
GBX |
3,950.5 |
3,950.5 |
3,950.5 |
3,950.5 |
3,950.5 |
+56 (+1.44%)
|
0 |
6 Jan 2015 |
GBX |
3,894.5 |
3,894.5 |
3,894.5 |
3,894.5 |
3,894.5 |
-24 (-0.61%)
|
0 |
5 Jan 2015 |
GBX |
3,918.5 |
3,918.5 |
3,918.5 |
3,918.5 |
3,918.5 |
-11.5 (-0.29%)
|
0 |
2 Jan 2015 |
GBX |
3,930 |
3,930 |
3,930 |
3,930 |
3,930 |
+28 (+0.72%)
|
0 |
31 Dec 2014 |
GBX |
3,902 |
3,902 |
3,902 |
3,902 |
3,902 |
-6.5 (-0.17%)
|
0 |
30 Dec 2014 |
GBX |
3,908.5 |
3,908.5 |
3,908.5 |
3,908.5 |
3,908.5 |
-56 (-1.41%)
|
0 |
29 Dec 2014 |
GBX |
3,964.5 |
3,964.5 |
3,964.5 |
3,964.5 |
3,964.5 |
+31 (+0.79%)
|
0 |
24 Dec 2014 |
GBX |
3,933.5 |
3,933.5 |
3,933.5 |
3,933.5 |
3,933.5 |
-10 (-0.25%)
|
0 |
23 Dec 2014 |
GBX |
3,943.5 |
3,943.5 |
3,943.5 |
3,943.5 |
3,943.5 |
+16 (+0.41%)
|
0 |