UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Dec 2014 |
GBX |
3,927.5 |
3,927.5 |
3,927.5 |
3,927.5 |
3,927.5 |
+18 (+0.46%)
|
0 |
19 Dec 2014 |
GBX |
3,909.5 |
3,909.5 |
3,909.5 |
3,909.5 |
3,909.5 |
+42 (+1.09%)
|
0 |
18 Dec 2014 |
GBX |
3,867.5 |
3,867.5 |
3,867.5 |
3,867.5 |
3,867.5 |
+43 (+1.12%)
|
0 |
17 Dec 2014 |
GBX |
3,824.5 |
3,824.5 |
3,824.5 |
3,824.5 |
3,824.5 |
+35 (+0.92%)
|
0 |
16 Dec 2014 |
GBX |
3,789.5 |
3,789.5 |
3,789.5 |
3,789.5 |
3,789.5 |
0.0 (0.0%)
|
0 |
15 Dec 2014 |
GBX |
3,789.5 |
3,789.5 |
3,789.5 |
3,789.5 |
3,789.5 |
-37 (-0.97%)
|
0 |
12 Dec 2014 |
GBX |
3,826.5 |
3,826.5 |
3,826.5 |
3,826.5 |
3,826.5 |
-66 (-1.70%)
|
0 |
11 Dec 2014 |
GBX |
3,892.5 |
3,892.5 |
3,892.5 |
3,892.5 |
3,892.5 |
+12 (+0.31%)
|
0 |
10 Dec 2014 |
GBX |
3,880.5 |
3,880.5 |
3,880.5 |
3,880.5 |
3,880.5 |
-19 (-0.49%)
|
0 |
9 Dec 2014 |
GBX |
3,899.5 |
3,899.5 |
3,899.5 |
3,899.5 |
3,899.5 |
-53 (-1.34%)
|
0 |
8 Dec 2014 |
GBX |
3,952.5 |
3,952.5 |
3,952.5 |
3,952.5 |
3,952.5 |
-42 (-1.05%)
|
0 |
5 Dec 2014 |
GBX |
3,994.5 |
3,994.5 |
3,994.5 |
3,994.5 |
3,994.5 |
+33 (+0.83%)
|
0 |
4 Dec 2014 |
GBX |
3,961.5 |
3,961.5 |
3,961.5 |
3,961.5 |
3,961.5 |
-7 (-0.18%)
|
0 |
3 Dec 2014 |
GBX |
3,968.5 |
3,968.5 |
3,968.5 |
3,968.5 |
3,968.5 |
-19 (-0.48%)
|
0 |
2 Dec 2014 |
GBX |
3,987.5 |
3,987.5 |
3,987.5 |
3,987.5 |
3,987.5 |
+71 (+1.81%)
|
0 |
1 Dec 2014 |
GBX |
3,916.5 |
3,916.5 |
3,916.5 |
3,916.5 |
3,916.5 |
-49 (-1.24%)
|
0 |
28 Nov 2014 |
GBX |
3,965.5 |
3,965.5 |
3,965.5 |
3,965.5 |
3,965.5 |
+18 (+0.46%)
|
0 |
27 Nov 2014 |
GBX |
3,947.5 |
3,947.5 |
3,947.5 |
3,947.5 |
3,947.5 |
-2 (-0.05%)
|
0 |
26 Nov 2014 |
GBX |
3,949.5 |
3,949.5 |
3,949.5 |
3,949.5 |
3,949.5 |
-2 (-0.05%)
|
0 |
25 Nov 2014 |
GBX |
3,951.5 |
3,951.5 |
3,951.5 |
3,951.5 |
3,951.5 |
-11 (-0.28%)
|
0 |
24 Nov 2014 |
GBX |
3,962.5 |
3,962.5 |
3,962.5 |
3,962.5 |
3,962.5 |
-32 (-0.80%)
|
0 |
21 Nov 2014 |
GBX |
3,994.5 |
3,994.5 |
3,994.5 |
3,994.5 |
3,994.5 |
+45 (+1.14%)
|
0 |
20 Nov 2014 |
GBX |
3,956 |
3,956 |
3,949.5 |
3,949.5 |
3,949.5 |
-29 (-0.73%)
|
3,538 |
19 Nov 2014 |
GBX |
3,978.5 |
3,978.5 |
3,978.5 |
3,978.5 |
3,978.5 |
-46 (-1.14%)
|
0 |
18 Nov 2014 |
GBX |
4,024.5 |
4,024.5 |
4,024.5 |
4,024.5 |
4,024.5 |
+38 (+0.95%)
|
0 |
17 Nov 2014 |
GBX |
3,986.5 |
3,986.5 |
3,986.5 |
3,986.5 |
3,986.5 |
-50 (-1.24%)
|
0 |
14 Nov 2014 |
GBX |
4,036.5 |
4,036.5 |
4,036.5 |
4,036.5 |
4,036.5 |
+22 (+0.55%)
|
0 |
13 Nov 2014 |
GBX |
4,014.5 |
4,014.5 |
4,014.5 |
4,014.5 |
4,014.5 |
+32 (+0.80%)
|
0 |
12 Nov 2014 |
GBX |
3,982.5 |
3,982.5 |
3,982.5 |
3,982.5 |
3,982.5 |
-7 (-0.18%)
|
0 |
11 Nov 2014 |
GBX |
3,989.5 |
3,989.5 |
3,989.5 |
3,989.5 |
3,989.5 |
+37 (+0.94%)
|
0 |