UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Nov 2014 |
GBX |
3,952.5 |
3,952.5 |
3,952.5 |
3,952.5 |
3,952.5 |
+18 (+0.46%)
|
0 |
7 Nov 2014 |
GBX |
3,934.5 |
3,934.5 |
3,934.5 |
3,934.5 |
3,934.5 |
-2 (-0.05%)
|
0 |
6 Nov 2014 |
GBX |
3,936.5 |
3,936.5 |
3,936.5 |
3,936.5 |
3,936.5 |
-3 (-0.08%)
|
0 |
5 Nov 2014 |
GBX |
3,939.5 |
3,939.5 |
3,939.5 |
3,939.5 |
3,939.5 |
-7 (-0.18%)
|
0 |
4 Nov 2014 |
GBX |
3,946.5 |
3,946.5 |
3,946.5 |
3,946.5 |
3,946.5 |
-59 (-1.47%)
|
0 |
3 Nov 2014 |
GBX |
4,005.5 |
4,005.5 |
4,005.5 |
4,005.5 |
4,005.5 |
-1 (-0.02%)
|
0 |
31 Oct 2014 |
GBX |
4,006.5 |
4,006.5 |
4,006.5 |
4,006.5 |
4,006.5 |
+125 (+3.22%)
|
0 |
30 Oct 2014 |
GBX |
3,881.5 |
3,881.5 |
3,881.5 |
3,881.5 |
3,881.5 |
+32 (+0.83%)
|
0 |
29 Oct 2014 |
GBX |
3,849.5 |
3,849.5 |
3,849.5 |
3,849.5 |
3,849.5 |
+21 (+0.55%)
|
0 |
28 Oct 2014 |
GBX |
3,828.5 |
3,828.5 |
3,828.5 |
3,828.5 |
3,828.5 |
+21 (+0.55%)
|
0 |
27 Oct 2014 |
GBX |
3,807.5 |
3,807.5 |
3,807.5 |
3,807.5 |
3,807.5 |
-3 (-0.08%)
|
0 |
24 Oct 2014 |
GBX |
3,810.5 |
3,810.5 |
3,810.5 |
3,810.5 |
3,810.5 |
-12 (-0.31%)
|
0 |
23 Oct 2014 |
GBX |
3,822.5 |
3,822.5 |
3,822.5 |
3,822.5 |
3,822.5 |
+16 (+0.42%)
|
0 |
22 Oct 2014 |
GBX |
3,806.5 |
3,806.5 |
3,806.5 |
3,806.5 |
3,806.5 |
+54 (+1.44%)
|
0 |
21 Oct 2014 |
GBX |
3,752.5 |
3,752.5 |
3,752.5 |
3,752.5 |
3,752.5 |
+8 (+0.21%)
|
0 |
20 Oct 2014 |
GBX |
3,744.5 |
3,744.5 |
3,744.5 |
3,744.5 |
3,744.5 |
+35 (+0.94%)
|
0 |
17 Oct 2014 |
GBX |
3,709 |
3,717 |
3,705 |
3,709.5 |
3,709.5 |
+6 (+0.16%)
|
16,732 |
16 Oct 2014 |
GBX |
3,703.5 |
3,703.5 |
3,703.5 |
3,703.5 |
3,703.5 |
-2 (-0.05%)
|
0 |
15 Oct 2014 |
GBX |
3,705.5 |
3,705.5 |
3,705.5 |
3,705.5 |
3,705.5 |
-26 (-0.70%)
|
0 |
14 Oct 2014 |
GBX |
3,731.5 |
3,731.5 |
3,731.5 |
3,731.5 |
3,731.5 |
+45 (+1.22%)
|
0 |
13 Oct 2014 |
GBX |
3,686.5 |
3,686.5 |
3,686.5 |
3,686.5 |
3,686.5 |
-21 (-0.57%)
|
0 |
10 Oct 2014 |
GBX |
3,735 |
3,735 |
3,702 |
3,707.5 |
3,707.5 |
-63 (-1.67%)
|
10,500 |
9 Oct 2014 |
GBX |
3,770.5 |
3,770.5 |
3,770.5 |
3,770.5 |
3,770.5 |
-19 (-0.50%)
|
0 |
8 Oct 2014 |
GBX |
3,789.5 |
3,789.5 |
3,789.5 |
3,789.5 |
3,789.5 |
-18 (-0.47%)
|
0 |
7 Oct 2014 |
GBX |
3,807.5 |
3,807.5 |
3,807.5 |
3,807.5 |
3,807.5 |
-16 (-0.42%)
|
0 |
6 Oct 2014 |
GBX |
3,823.5 |
3,823.5 |
3,823.5 |
3,823.5 |
3,823.5 |
-4 (-0.10%)
|
0 |
3 Oct 2014 |
GBX |
3,827.5 |
3,827.5 |
3,827.5 |
3,827.5 |
3,827.5 |
+73 (+1.94%)
|
0 |
2 Oct 2014 |
GBX |
3,754.5 |
3,754.5 |
3,754.5 |
3,754.5 |
3,754.5 |
-52 (-1.37%)
|
0 |
1 Oct 2014 |
GBX |
3,806.5 |
3,806.5 |
3,806.5 |
3,806.5 |
3,806.5 |
-29 (-0.76%)
|
0 |
30 Sep 2014 |
GBX |
3,835.5 |
3,835.5 |
3,835.5 |
3,835.5 |
3,835.5 |
+2 (+0.05%)
|
0 |