UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Sep 2014 |
GBX |
3,855 |
3,855 |
3,833.5 |
3,833.5 |
3,833.5 |
-20 (-0.52%)
|
20 |
26 Sep 2014 |
GBX |
3,853.5 |
3,853.5 |
3,853.5 |
3,853.5 |
3,853.5 |
+24 (+0.63%)
|
0 |
25 Sep 2014 |
GBX |
3,829.5 |
3,829.5 |
3,829.5 |
3,829.5 |
3,829.5 |
-25 (-0.65%)
|
0 |
24 Sep 2014 |
GBX |
3,854.5 |
3,854.5 |
3,854.5 |
3,854.5 |
3,854.5 |
+31 (+0.81%)
|
0 |
23 Sep 2014 |
GBX |
3,823.5 |
3,823.5 |
3,823.5 |
3,823.5 |
3,823.5 |
-13 (-0.34%)
|
0 |
22 Sep 2014 |
GBX |
3,836.5 |
3,836.5 |
3,836.5 |
3,836.5 |
3,836.5 |
-22 (-0.57%)
|
0 |
19 Sep 2014 |
GBX |
3,858.5 |
3,858.5 |
3,858.5 |
3,858.5 |
3,858.5 |
+9 (+0.23%)
|
0 |
18 Sep 2014 |
GBX |
3,849.5 |
3,849.5 |
3,849.5 |
3,849.5 |
3,849.5 |
+7 (+0.18%)
|
0 |
17 Sep 2014 |
GBX |
3,842.5 |
3,842.5 |
3,842.5 |
3,842.5 |
3,842.5 |
-55 (-1.41%)
|
0 |
16 Sep 2014 |
GBX |
3,897.5 |
3,897.5 |
3,897.5 |
3,897.5 |
3,897.5 |
+13 (+0.33%)
|
0 |
15 Sep 2014 |
GBX |
3,884.5 |
3,884.5 |
3,884.5 |
3,884.5 |
3,884.5 |
-31 (-0.79%)
|
0 |
12 Sep 2014 |
GBX |
3,915.5 |
3,915.5 |
3,915.5 |
3,915.5 |
3,915.5 |
-18 (-0.46%)
|
0 |
11 Sep 2014 |
GBX |
3,933.5 |
3,933.5 |
3,933.5 |
3,933.5 |
3,933.5 |
-45 (-1.13%)
|
0 |
10 Sep 2014 |
GBX |
3,978.5 |
3,978.5 |
3,978.5 |
3,978.5 |
3,978.5 |
+1 (+0.03%)
|
0 |
9 Sep 2014 |
GBX |
3,977.5 |
3,977.5 |
3,977.5 |
3,977.5 |
3,977.5 |
-21 (-0.53%)
|
0 |
8 Sep 2014 |
GBX |
3,998.5 |
3,998.5 |
3,998.5 |
3,998.5 |
3,998.5 |
+36 (+0.91%)
|
0 |
5 Sep 2014 |
GBX |
3,962.5 |
3,962.5 |
3,962.5 |
3,962.5 |
3,962.5 |
-23 (-0.58%)
|
0 |
4 Sep 2014 |
GBX |
3,985.5 |
3,985.5 |
3,985.5 |
3,985.5 |
3,985.5 |
+15 (+0.38%)
|
0 |
3 Sep 2014 |
GBX |
3,970.5 |
3,970.5 |
3,970.5 |
3,970.5 |
3,970.5 |
+30 (+0.76%)
|
0 |
2 Sep 2014 |
GBX |
3,940.5 |
3,940.5 |
3,940.5 |
3,940.5 |
3,940.5 |
+46 (+1.18%)
|
0 |
1 Sep 2014 |
GBX |
3,894.5 |
3,894.5 |
3,894.5 |
3,894.5 |
3,894.5 |
-2 (-0.05%)
|
0 |
29 Aug 2014 |
GBX |
3,902 |
3,911 |
3,896.5 |
3,896.5 |
3,896.5 |
-2 (-0.05%)
|
152 |
28 Aug 2014 |
GBX |
3,898.5 |
3,898.5 |
3,898.5 |
3,898.5 |
3,898.5 |
-8 (-0.20%)
|
0 |
27 Aug 2014 |
GBX |
3,906.5 |
3,906.5 |
3,906.5 |
3,906.5 |
3,906.5 |
-11 (-0.28%)
|
0 |
26 Aug 2014 |
GBX |
3,917.5 |
3,917.5 |
3,917.5 |
3,917.5 |
3,917.5 |
+4 (+0.10%)
|
0 |
22 Aug 2014 |
GBX |
3,913.5 |
3,913.5 |
3,913.5 |
3,913.5 |
3,913.5 |
-13 (-0.33%)
|
0 |
21 Aug 2014 |
GBX |
3,926.5 |
3,926.5 |
3,926.5 |
3,926.5 |
3,926.5 |
+24 (+0.61%)
|
0 |
20 Aug 2014 |
GBX |
3,914 |
3,914 |
3,900 |
3,902.5 |
3,902.5 |
-8 (-0.20%)
|
10 |
19 Aug 2014 |
GBX |
3,904 |
3,910.5 |
3,896 |
3,910.5 |
3,910.5 |
+30 (+0.77%)
|
16 |
18 Aug 2014 |
GBX |
3,880.5 |
3,880.5 |
3,880.5 |
3,880.5 |
3,880.5 |
+14 (+0.36%)
|
0 |