UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2014 |
GBX |
3,866.5 |
3,866.5 |
3,866.5 |
3,866.5 |
3,866.5 |
+12 (+0.31%)
|
0 |
14 Aug 2014 |
GBX |
3,867 |
3,867 |
3,854.5 |
3,854.5 |
3,854.5 |
-12.5 (-0.32%)
|
19 |
13 Aug 2014 |
GBX |
3,861 |
3,867 |
3,858 |
3,867 |
3,867 |
+75.5 (+1.99%)
|
378 |
12 Aug 2014 |
GBX |
3,791.5 |
3,791.5 |
3,791.5 |
3,791.5 |
3,791.5 |
-3 (-0.08%)
|
0 |
11 Aug 2014 |
GBX |
3,794.5 |
3,794.5 |
3,794.5 |
3,794.5 |
3,794.5 |
+19 (+0.50%)
|
0 |
8 Aug 2014 |
GBX |
3,775.5 |
3,775.5 |
3,775.5 |
3,775.5 |
3,775.5 |
-18 (-0.47%)
|
0 |
7 Aug 2014 |
GBX |
3,793.5 |
3,793.5 |
3,793.5 |
3,793.5 |
3,793.5 |
-13 (-0.34%)
|
0 |
6 Aug 2014 |
GBX |
3,806.5 |
3,806.5 |
3,806.5 |
3,806.5 |
3,806.5 |
-16 (-0.42%)
|
0 |
5 Aug 2014 |
GBX |
3,822.5 |
3,822.5 |
3,822.5 |
3,822.5 |
3,822.5 |
-31 (-0.80%)
|
0 |
4 Aug 2014 |
GBX |
3,853.5 |
3,853.5 |
3,853.5 |
3,853.5 |
3,853.5 |
-7 (-0.18%)
|
0 |
1 Aug 2014 |
GBX |
3,871 |
3,877 |
3,860.5 |
3,860.5 |
3,860.5 |
-1 (-0.03%)
|
310 |
31 Jul 2014 |
GBX |
3,861.5 |
3,861.5 |
3,861.5 |
3,861.5 |
3,861.5 |
-35 (-0.90%)
|
0 |
30 Jul 2014 |
GBX |
3,896.5 |
3,896.5 |
3,896.5 |
3,896.5 |
3,896.5 |
+8 (+0.21%)
|
0 |
29 Jul 2014 |
GBX |
3,888.5 |
3,888.5 |
3,888.5 |
3,888.5 |
3,888.5 |
+18 (+0.47%)
|
0 |
28 Jul 2014 |
GBX |
3,870.5 |
3,870.5 |
3,870.5 |
3,870.5 |
3,870.5 |
+12 (+0.31%)
|
0 |
25 Jul 2014 |
GBX |
3,858.5 |
3,858.5 |
3,858.5 |
3,858.5 |
3,858.5 |
0.0 (0.0%)
|
0 |
24 Jul 2014 |
GBX |
3,858.5 |
3,858.5 |
3,858.5 |
3,858.5 |
3,858.5 |
+9 (+0.23%)
|
0 |
23 Jul 2014 |
GBX |
3,849.5 |
3,849.5 |
3,849.5 |
3,849.5 |
3,849.5 |
+13 (+0.34%)
|
0 |
22 Jul 2014 |
GBX |
3,836.5 |
3,836.5 |
3,836.5 |
3,836.5 |
3,836.5 |
+32 (+0.84%)
|
0 |
21 Jul 2014 |
GBX |
3,804.5 |
3,804.5 |
3,804.5 |
3,804.5 |
3,804.5 |
-12 (-0.31%)
|
0 |
18 Jul 2014 |
GBX |
3,816.5 |
3,816.5 |
3,816.5 |
3,816.5 |
3,816.5 |
+17 (+0.45%)
|
0 |
17 Jul 2014 |
GBX |
3,799.5 |
3,799.5 |
3,799.5 |
3,799.5 |
3,799.5 |
+2 (+0.05%)
|
0 |
16 Jul 2014 |
GBX |
3,791.5 |
3,797.5 |
3,791.5 |
3,797.5 |
3,797.5 |
+12 (+0.32%)
|
22,500 |
15 Jul 2014 |
GBX |
3,785.5 |
3,785.5 |
3,785.5 |
3,785.5 |
3,785.5 |
-15 (-0.39%)
|
0 |
14 Jul 2014 |
GBX |
3,800.5 |
3,800.5 |
3,800.5 |
3,800.5 |
3,800.5 |
+43 (+1.14%)
|
0 |
11 Jul 2014 |
GBX |
3,778 |
3,778 |
3,757.5 |
3,757.5 |
3,757.5 |
+23 (+0.62%)
|
10,488 |
10 Jul 2014 |
GBX |
3,735 |
3,735 |
3,720 |
3,734.5 |
3,734.5 |
-43 (-1.14%)
|
454 |
9 Jul 2014 |
GBX |
3,777.5 |
3,777.5 |
3,777.5 |
3,777.5 |
3,777.5 |
+12 (+0.32%)
|
0 |
8 Jul 2014 |
GBX |
3,782 |
3,782 |
3,765.5 |
3,765.5 |
3,765.5 |
-13 (-0.34%)
|
1,520 |
7 Jul 2014 |
GBX |
3,778.5 |
3,778.5 |
3,778.5 |
3,778.5 |
3,778.5 |
-10 (-0.26%)
|
0 |