UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2014 |
GBX |
3,643.5 |
3,643.5 |
3,643.5 |
3,643.5 |
3,643.5 |
+37 (+1.03%)
|
0 |
21 May 2014 |
GBX |
3,606.5 |
3,606.5 |
3,606.5 |
3,606.5 |
3,606.5 |
+17 (+0.47%)
|
0 |
20 May 2014 |
GBX |
3,589.5 |
3,589.5 |
3,589.5 |
3,589.5 |
3,589.5 |
-32 (-0.88%)
|
0 |
19 May 2014 |
GBX |
3,625 |
3,625 |
3,620 |
3,621.5 |
3,621.5 |
-21 (-0.58%)
|
1,394 |
16 May 2014 |
GBX |
3,642.5 |
3,642.5 |
3,642.5 |
3,642.5 |
3,642.5 |
+8 (+0.22%)
|
0 |
15 May 2014 |
GBX |
3,634.5 |
3,634.5 |
3,634.5 |
3,634.5 |
3,634.5 |
-28 (-0.76%)
|
0 |
14 May 2014 |
GBX |
3,662.5 |
3,662.5 |
3,662.5 |
3,662.5 |
3,662.5 |
+10 (+0.27%)
|
0 |
13 May 2014 |
GBX |
3,652.5 |
3,652.5 |
3,652.5 |
3,652.5 |
3,652.5 |
+45 (+1.25%)
|
0 |
12 May 2014 |
GBX |
3,607.5 |
3,607.5 |
3,607.5 |
3,607.5 |
3,607.5 |
+8 (+0.22%)
|
0 |
9 May 2014 |
GBX |
3,599.5 |
3,599.5 |
3,599.5 |
3,599.5 |
3,599.5 |
+14 (+0.39%)
|
0 |
8 May 2014 |
GBX |
3,585.5 |
3,585.5 |
3,585.5 |
3,585.5 |
3,585.5 |
+42 (+1.19%)
|
0 |
7 May 2014 |
GBX |
3,543.5 |
3,543.5 |
3,543.5 |
3,543.5 |
3,543.5 |
-27 (-0.76%)
|
0 |
6 May 2014 |
GBX |
3,570.5 |
3,570.5 |
3,570.5 |
3,570.5 |
3,570.5 |
-29.5 (-0.82%)
|
0 |
2 May 2014 |
GBX |
3,600 |
3,600 |
3,600 |
3,600 |
3,600 |
+2.5 (+0.07%)
|
0 |
1 May 2014 |
GBX |
3,597.5 |
3,597.5 |
3,597.5 |
3,597.5 |
3,597.5 |
+20 (+0.56%)
|
0 |
30 Apr 2014 |
GBX |
3,577.5 |
3,577.5 |
3,577.5 |
3,577.5 |
3,577.5 |
-33 (-0.91%)
|
0 |
29 Apr 2014 |
GBX |
3,610.5 |
3,610.5 |
3,610.5 |
3,610.5 |
3,610.5 |
0.0 (0.0%)
|
0 |
28 Apr 2014 |
GBX |
3,610.5 |
3,610.5 |
3,610.5 |
3,610.5 |
3,610.5 |
+4 (+0.11%)
|
0 |
25 Apr 2014 |
GBX |
3,606.5 |
3,606.5 |
3,606.5 |
3,606.5 |
3,606.5 |
-10 (-0.28%)
|
0 |
24 Apr 2014 |
GBX |
3,616.5 |
3,616.5 |
3,616.5 |
3,616.5 |
3,616.5 |
-21 (-0.58%)
|
0 |
23 Apr 2014 |
GBX |
3,637.5 |
3,637.5 |
3,637.5 |
3,637.5 |
3,637.5 |
+6 (+0.17%)
|
0 |
22 Apr 2014 |
GBX |
3,631.5 |
3,631.5 |
3,631.5 |
3,631.5 |
3,631.5 |
+17 (+0.47%)
|
0 |
17 Apr 2014 |
GBX |
3,614.5 |
3,614.5 |
3,614.5 |
3,614.5 |
3,614.5 |
0.0 (0.0%)
|
0 |
16 Apr 2014 |
GBX |
3,614.5 |
3,614.5 |
3,614.5 |
3,614.5 |
3,614.5 |
+52 (+1.46%)
|
0 |
15 Apr 2014 |
GBX |
3,562.5 |
3,562.5 |
3,562.5 |
3,562.5 |
3,562.5 |
-28 (-0.78%)
|
0 |
14 Apr 2014 |
GBX |
3,590.5 |
3,590.5 |
3,590.5 |
3,590.5 |
3,590.5 |
+6 (+0.17%)
|
0 |
11 Apr 2014 |
GBX |
3,584.5 |
3,584.5 |
3,584.5 |
3,584.5 |
3,584.5 |
-1 (-0.03%)
|
0 |
10 Apr 2014 |
GBX |
3,585.5 |
3,585.5 |
3,585.5 |
3,585.5 |
3,585.5 |
-36 (-0.99%)
|
0 |
9 Apr 2014 |
GBX |
3,621.5 |
3,621.5 |
3,621.5 |
3,621.5 |
3,621.5 |
+9 (+0.25%)
|
0 |
8 Apr 2014 |
GBX |
3,612.5 |
3,612.5 |
3,612.5 |
3,612.5 |
3,612.5 |
-53 (-1.45%)
|
0 |