UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Apr 2014 |
GBX |
3,665.5 |
3,665.5 |
3,665.5 |
3,665.5 |
3,665.5 |
-32 (-0.87%)
|
0 |
4 Apr 2014 |
GBX |
3,721 |
3,723 |
3,697.5 |
3,697.5 |
3,697.5 |
+15 (+0.41%)
|
856 |
3 Apr 2014 |
GBX |
3,682.5 |
3,682.5 |
3,682.5 |
3,682.5 |
3,682.5 |
+4 (+0.11%)
|
0 |
2 Apr 2014 |
GBX |
3,678.5 |
3,678.5 |
3,678.5 |
3,678.5 |
3,678.5 |
+23 (+0.63%)
|
0 |
1 Apr 2014 |
GBX |
3,655.5 |
3,655.5 |
3,655.5 |
3,655.5 |
3,655.5 |
-3 (-0.08%)
|
0 |
31 Mar 2014 |
GBX |
3,658.5 |
3,658.5 |
3,658.5 |
3,658.5 |
3,658.5 |
+10 (+0.27%)
|
0 |
28 Mar 2014 |
GBX |
3,648.5 |
3,648.5 |
3,648.5 |
3,648.5 |
3,648.5 |
+40 (+1.11%)
|
0 |
27 Mar 2014 |
GBX |
3,608.5 |
3,608.5 |
3,608.5 |
3,608.5 |
3,608.5 |
+5 (+0.14%)
|
0 |
26 Mar 2014 |
GBX |
3,603.5 |
3,603.5 |
3,603.5 |
3,603.5 |
3,603.5 |
+32 (+0.90%)
|
0 |
25 Mar 2014 |
GBX |
3,571.5 |
3,571.5 |
3,571.5 |
3,571.5 |
3,571.5 |
+32 (+0.90%)
|
0 |
24 Mar 2014 |
GBX |
3,539.5 |
3,539.5 |
3,539.5 |
3,539.5 |
3,539.5 |
-24 (-0.67%)
|
0 |
21 Mar 2014 |
GBX |
3,563.5 |
3,563.5 |
3,563.5 |
3,563.5 |
3,563.5 |
+34 (+0.96%)
|
0 |
20 Mar 2014 |
GBX |
3,529.5 |
3,529.5 |
3,529.5 |
3,529.5 |
3,529.5 |
-36 (-1.01%)
|
0 |
19 Mar 2014 |
GBX |
3,565.5 |
3,565.5 |
3,565.5 |
3,565.5 |
3,565.5 |
-27 (-0.75%)
|
0 |
18 Mar 2014 |
GBX |
3,592.5 |
3,592.5 |
3,592.5 |
3,592.5 |
3,592.5 |
+23 (+0.64%)
|
0 |
17 Mar 2014 |
GBX |
3,569.5 |
3,569.5 |
3,569.5 |
3,569.5 |
3,569.5 |
+11 (+0.31%)
|
0 |
14 Mar 2014 |
GBX |
3,558.5 |
3,558.5 |
3,558.5 |
3,558.5 |
3,558.5 |
-24 (-0.67%)
|
0 |
13 Mar 2014 |
GBX |
3,582.5 |
3,582.5 |
3,582.5 |
3,582.5 |
3,582.5 |
-45 (-1.24%)
|
0 |
12 Mar 2014 |
GBX |
3,627.5 |
3,627.5 |
3,627.5 |
3,627.5 |
3,627.5 |
-40.5 (-1.10%)
|
0 |
11 Mar 2014 |
GBX |
3,668 |
3,668 |
3,668 |
3,668 |
3,668 |
-20 (-0.54%)
|
0 |
10 Mar 2014 |
GBX |
3,688 |
3,688 |
3,688 |
3,688 |
3,688 |
+6 (+0.16%)
|
0 |
7 Mar 2014 |
GBX |
3,682 |
3,682 |
3,682 |
3,682 |
3,682 |
-24 (-0.65%)
|
0 |
6 Mar 2014 |
GBX |
3,706 |
3,706 |
3,706 |
3,706 |
3,706 |
+60.5 (+1.66%)
|
0 |
5 Mar 2014 |
GBX |
3,642 |
3,647 |
3,642 |
3,645.5 |
3,645.5 |
-38.5 (-1.05%)
|
384 |
4 Mar 2014 |
GBX |
3,684 |
3,684 |
3,684 |
3,684 |
3,684 |
+93.5 (+2.60%)
|
0 |
3 Mar 2014 |
GBX |
3,590.5 |
3,590.5 |
3,590.5 |
3,590.5 |
3,590.5 |
-65.5 (-1.79%)
|
0 |
28 Feb 2014 |
GBX |
3,643 |
3,656 |
3,643 |
3,656 |
3,656 |
+10.5 (+0.29%)
|
12 |
27 Feb 2014 |
GBX |
3,645.5 |
3,645.5 |
3,645.5 |
3,645.5 |
3,645.5 |
-36.5 (-0.99%)
|
0 |
26 Feb 2014 |
GBX |
3,682 |
3,682 |
3,682 |
3,682 |
3,682 |
+11 (+0.30%)
|
0 |
25 Feb 2014 |
GBX |
3,671 |
3,671 |
3,671 |
3,671 |
3,671 |
-24 (-0.65%)
|
0 |