UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Feb 2014 |
GBX |
3,695 |
3,695 |
3,695 |
3,695 |
3,695 |
+42 (+1.15%)
|
0 |
21 Feb 2014 |
GBX |
3,653 |
3,653 |
3,653 |
3,653 |
3,653 |
+44.5 (+1.23%)
|
0 |
20 Feb 2014 |
GBX |
3,608.5 |
3,608.5 |
3,608.5 |
3,608.5 |
3,608.5 |
-35 (-0.96%)
|
0 |
19 Feb 2014 |
GBX |
3,643.5 |
3,643.5 |
3,643.5 |
3,643.5 |
3,643.5 |
+1 (+0.03%)
|
0 |
18 Feb 2014 |
GBX |
3,642.5 |
3,642.5 |
3,642.5 |
3,642.5 |
3,642.5 |
+47 (+1.31%)
|
0 |
17 Feb 2014 |
GBX |
3,587 |
3,595.5 |
3,587 |
3,595.5 |
3,595.5 |
+14 (+0.39%)
|
100 |
14 Feb 2014 |
GBX |
3,588 |
3,592 |
3,581.5 |
3,581.5 |
3,581.5 |
-10 (-0.28%)
|
1,286 |
13 Feb 2014 |
GBX |
3,591.5 |
3,591.5 |
3,591.5 |
3,591.5 |
3,591.5 |
-36 (-0.99%)
|
0 |
12 Feb 2014 |
GBX |
3,627.5 |
3,627.5 |
3,627.5 |
3,627.5 |
3,627.5 |
-14 (-0.38%)
|
0 |
11 Feb 2014 |
GBX |
3,641.5 |
3,641.5 |
3,641.5 |
3,641.5 |
3,641.5 |
+35 (+0.97%)
|
0 |
10 Feb 2014 |
GBX |
3,606.5 |
3,606.5 |
3,606.5 |
3,606.5 |
3,606.5 |
-3 (-0.08%)
|
0 |
7 Feb 2014 |
GBX |
3,609.5 |
3,609.5 |
3,609.5 |
3,609.5 |
3,609.5 |
+16 (+0.45%)
|
0 |
6 Feb 2014 |
GBX |
3,593.5 |
3,593.5 |
3,593.5 |
3,593.5 |
3,593.5 |
+50 (+1.41%)
|
0 |
5 Feb 2014 |
GBX |
3,543.5 |
3,543.5 |
3,543.5 |
3,543.5 |
3,543.5 |
+17 (+0.48%)
|
0 |
4 Feb 2014 |
GBX |
3,526.5 |
3,526.5 |
3,526.5 |
3,526.5 |
3,526.5 |
-21 (-0.59%)
|
0 |
3 Feb 2014 |
GBX |
3,547.5 |
3,547.5 |
3,547.5 |
3,547.5 |
3,547.5 |
-31 (-0.87%)
|
0 |
31 Jan 2014 |
GBX |
3,578.5 |
3,578.5 |
3,578.5 |
3,578.5 |
3,578.5 |
-103.5 (-2.81%)
|
0 |
30 Jan 2014 |
GBX |
3,682 |
3,682 |
3,682 |
3,682 |
3,682 |
+37.5 (+1.03%)
|
0 |
29 Jan 2014 |
GBX |
3,644.5 |
3,644.5 |
3,644.5 |
3,644.5 |
3,644.5 |
0.0 (0.0%)
|
0 |
28 Jan 2014 |
GBX |
3,644.5 |
3,644.5 |
3,644.5 |
3,644.5 |
3,644.5 |
+25 (+0.69%)
|
0 |
27 Jan 2014 |
GBX |
3,619.5 |
3,619.5 |
3,619.5 |
3,619.5 |
3,619.5 |
-53.5 (-1.46%)
|
0 |
24 Jan 2014 |
GBX |
3,673 |
3,673 |
3,673 |
3,673 |
3,673 |
-38 (-1.02%)
|
0 |
23 Jan 2014 |
GBX |
3,711 |
3,711 |
3,711 |
3,711 |
3,711 |
-60 (-1.59%)
|
0 |
22 Jan 2014 |
GBX |
3,771 |
3,771 |
3,771 |
3,771 |
3,771 |
-10 (-0.26%)
|
0 |
21 Jan 2014 |
GBX |
3,781 |
3,781 |
3,781 |
3,781 |
3,781 |
-10 (-0.26%)
|
0 |
20 Jan 2014 |
GBX |
3,791 |
3,791 |
3,791 |
3,791 |
3,791 |
-4 (-0.11%)
|
0 |
17 Jan 2014 |
GBX |
3,795 |
3,795 |
3,795 |
3,795 |
3,795 |
-5 (-0.13%)
|
0 |
16 Jan 2014 |
GBX |
3,800 |
3,800 |
3,800 |
3,800 |
3,800 |
-26 (-0.68%)
|
0 |
15 Jan 2014 |
GBX |
3,826 |
3,826 |
3,826 |
3,826 |
3,826 |
+48 (+1.27%)
|
0 |
14 Jan 2014 |
GBX |
3,778 |
3,778 |
3,778 |
3,778 |
3,778 |
-56.5 (-1.47%)
|
0 |