UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jan 2014 |
GBX |
3,834.5 |
3,834.5 |
3,834.5 |
3,834.5 |
3,834.5 |
+29.5 (+0.78%)
|
0 |
10 Jan 2014 |
GBX |
3,805 |
3,805 |
3,805 |
3,805 |
3,805 |
+18 (+0.48%)
|
0 |
9 Jan 2014 |
GBX |
3,787 |
3,787 |
3,787 |
3,787 |
3,787 |
-18 (-0.47%)
|
0 |
8 Jan 2014 |
GBX |
3,805 |
3,805 |
3,805 |
3,805 |
3,805 |
-4 (-0.11%)
|
0 |
7 Jan 2014 |
GBX |
3,821 |
3,821 |
3,809 |
3,809 |
3,809 |
+21 (+0.55%)
|
162 |
6 Jan 2014 |
GBX |
3,788 |
3,788 |
3,788 |
3,788 |
3,788 |
-21 (-0.55%)
|
0 |
3 Jan 2014 |
GBX |
3,809 |
3,809 |
3,809 |
3,809 |
3,809 |
+9 (+0.24%)
|
0 |
2 Jan 2014 |
GBX |
3,800 |
3,800 |
3,800 |
3,800 |
3,800 |
-15.5 (-0.41%)
|
0 |
31 Dec 2013 |
GBX |
3,815.5 |
3,815.5 |
3,815.5 |
3,815.5 |
3,815.5 |
+12 (+0.32%)
|
0 |
30 Dec 2013 |
GBX |
3,803.5 |
3,803.5 |
3,803.5 |
3,803.5 |
3,803.5 |
+7.5 (+0.20%)
|
0 |
27 Dec 2013 |
GBX |
3,796 |
3,796 |
3,796 |
3,796 |
3,796 |
-4 (-0.11%)
|
0 |
24 Dec 2013 |
GBX |
3,800 |
3,800 |
3,800 |
3,800 |
3,800 |
0.0 (0.0%)
|
0 |
23 Dec 2013 |
GBX |
3,800 |
3,800 |
3,800 |
3,800 |
3,800 |
+35 (+0.93%)
|
0 |
20 Dec 2013 |
GBX |
3,765 |
3,765 |
3,765 |
3,765 |
3,765 |
+31 (+0.83%)
|
0 |
19 Dec 2013 |
GBX |
3,734 |
3,734 |
3,734 |
3,734 |
3,734 |
+13 (+0.35%)
|
0 |
18 Dec 2013 |
GBX |
3,721 |
3,721 |
3,721 |
3,721 |
3,721 |
+10 (+0.27%)
|
0 |
17 Dec 2013 |
GBX |
3,711 |
3,711 |
3,711 |
3,711 |
3,711 |
-10 (-0.27%)
|
0 |
16 Dec 2013 |
GBX |
3,721 |
3,721 |
3,721 |
3,721 |
3,721 |
+9 (+0.24%)
|
0 |
13 Dec 2013 |
GBX |
3,712 |
3,712 |
3,712 |
3,712 |
3,712 |
-1 (-0.03%)
|
0 |
12 Dec 2013 |
GBX |
3,713 |
3,713 |
3,713 |
3,713 |
3,713 |
-17 (-0.46%)
|
0 |
11 Dec 2013 |
GBX |
3,730 |
3,730 |
3,730 |
3,730 |
3,730 |
-11 (-0.29%)
|
0 |
10 Dec 2013 |
GBX |
3,741 |
3,741 |
3,741 |
3,741 |
3,741 |
-17 (-0.45%)
|
0 |
9 Dec 2013 |
GBX |
3,758 |
3,758 |
3,758 |
3,758 |
3,758 |
-11 (-0.29%)
|
0 |
6 Dec 2013 |
GBX |
3,769 |
3,769 |
3,769 |
3,769 |
3,769 |
+35.5 (+0.95%)
|
0 |
5 Dec 2013 |
GBX |
3,733.5 |
3,733.5 |
3,733.5 |
3,733.5 |
3,733.5 |
-32 (-0.85%)
|
0 |
4 Dec 2013 |
GBX |
3,765.5 |
3,765.5 |
3,765.5 |
3,765.5 |
3,765.5 |
-21 (-0.55%)
|
0 |
3 Dec 2013 |
GBX |
3,786.5 |
3,786.5 |
3,786.5 |
3,786.5 |
3,786.5 |
-46 (-1.20%)
|
0 |
2 Dec 2013 |
GBX |
3,832.5 |
3,832.5 |
3,832.5 |
3,832.5 |
3,832.5 |
-25 (-0.65%)
|
0 |
29 Nov 2013 |
GBX |
3,857.5 |
3,857.5 |
3,857.5 |
3,857.5 |
3,857.5 |
-9 (-0.23%)
|
0 |
28 Nov 2013 |
GBX |
3,866.5 |
3,866.5 |
3,866.5 |
3,866.5 |
3,866.5 |
0.0 (0.0%)
|
0 |