UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2013 |
GBX |
3,686 |
3,720.5 |
3,686 |
3,720.5 |
3,720.5 |
-42 (-1.12%)
|
328 |
| 10 Jun 2013 |
GBX |
3,762.5 |
3,762.5 |
3,762.5 |
3,762.5 |
3,762.5 |
+44 (+1.18%)
|
0 |
| 7 Jun 2013 |
GBX |
3,718.5 |
3,718.5 |
3,718.5 |
3,718.5 |
3,718.5 |
+100 (+2.76%)
|
0 |
| 6 Jun 2013 |
GBX |
3,618.5 |
3,618.5 |
3,618.5 |
3,618.5 |
3,618.5 |
-75 (-2.03%)
|
0 |
| 5 Jun 2013 |
GBX |
3,693.5 |
3,693.5 |
3,693.5 |
3,693.5 |
3,693.5 |
-163.5 (-4.24%)
|
0 |
| 4 Jun 2013 |
GBX |
3,857 |
3,857 |
3,857 |
3,857 |
3,857 |
+103.5 (+2.76%)
|
0 |
| 3 Jun 2013 |
GBX |
3,753.5 |
3,753.5 |
3,753.5 |
3,753.5 |
3,753.5 |
-110 (-2.85%)
|
0 |
| 31 May 2013 |
GBX |
3,863.5 |
3,863.5 |
3,863.5 |
3,863.5 |
3,863.5 |
-47 (-1.20%)
|
0 |
| 30 May 2013 |
GBX |
3,910.5 |
3,910.5 |
3,910.5 |
3,910.5 |
3,910.5 |
-13 (-0.33%)
|
0 |
| 29 May 2013 |
GBX |
3,923.5 |
3,923.5 |
3,923.5 |
3,923.5 |
3,923.5 |
-113.5 (-2.81%)
|
0 |
| 28 May 2013 |
GBX |
4,037 |
4,037 |
4,037 |
4,037 |
4,037 |
+43 (+1.08%)
|
0 |
| 24 May 2013 |
GBX |
3,994 |
3,994 |
3,994 |
3,994 |
3,994 |
-77 (-1.89%)
|
0 |
| 23 May 2013 |
GBX |
4,071 |
4,071 |
4,071 |
4,071 |
4,071 |
-271 (-6.24%)
|
0 |
| 22 May 2013 |
GBX |
4,342 |
4,342 |
4,342 |
4,342 |
4,342 |
+71.5 (+1.67%)
|
0 |
| 21 May 2013 |
GBX |
4,270.5 |
4,270.5 |
4,270.5 |
4,270.5 |
4,270.5 |
+21 (+0.49%)
|
0 |
| 20 May 2013 |
GBX |
4,249.5 |
4,249.5 |
4,249.5 |
4,249.5 |
4,249.5 |
+27 (+0.64%)
|
0 |
| 17 May 2013 |
GBX |
4,222.5 |
4,222.5 |
4,222.5 |
4,222.5 |
4,222.5 |
+30 (+0.72%)
|
0 |
| 16 May 2013 |
GBX |
4,192.5 |
4,192.5 |
4,192.5 |
4,192.5 |
4,192.5 |
-50 (-1.18%)
|
0 |
| 15 May 2013 |
GBX |
4,242.5 |
4,242.5 |
4,242.5 |
4,242.5 |
4,242.5 |
+17 (+0.40%)
|
0 |
| 14 May 2013 |
GBX |
4,210 |
4,225.5 |
4,187 |
4,225.5 |
4,225.5 |
+37 (+0.88%)
|
190 |
| 13 May 2013 |
GBX |
4,188.5 |
4,188.5 |
4,188.5 |
4,188.5 |
4,188.5 |
+210.5 (+5.29%)
|
0 |
| 18 Mar 2013 |
GBX |
3,978 |
3,978 |
3,978 |
3,978 |
3,978 |
+157 (+4.11%)
|
174 |
| 25 Feb 2013 |
GBX |
3,839 |
3,839 |
3,821 |
3,821 |
3,821 |
+29 (+0.76%)
|
10,000 |
| 20 Feb 2013 |
GBX |
3,792 |
3,797 |
3,792 |
3,792 |
3,792 |
+203 (+5.66%)
|
82 |
| 8 Feb 2013 |
GBX |
3,610 |
3,616 |
3,589 |
3,589 |
3,589 |
+29 (+0.81%)
|
2,326 |
| 18 Jan 2013 |
GBX |
3,563 |
3,563 |
3,560 |
3,560 |
3,560 |
+295 (+9.04%)
|
3,485 |
| 13 Jul 2012 |
GBX |
3,265 |
3,265 |
3,265 |
3,265 |
3,265 |
-92 (-2.74%)
|
4,900 |
| 4 Jul 2012 |
GBX |
3,357 |
3,357 |
3,357 |
3,357 |
3,357 |
0.0 (0.0%)
|
4,900 |
