UBS MSCI EMU Small Cap UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
GBX |
10,362 |
10,362 |
10,332 |
10,332 |
10,332 |
+50 (+0.49%)
|
2 |
| 17 Apr 2024 |
GBX |
10,246 |
10,282 |
10,246 |
10,282 |
10,282 |
+39 (+0.38%)
|
200 |
| 16 Apr 2024 |
GBX |
10,250 |
10,252.22 |
10,243 |
10,243 |
10,243 |
-134 (-1.29%)
|
40 |
| 15 Apr 2024 |
GBX |
10,378 |
10,380.38 |
10,377 |
10,377 |
10,377 |
-40 (-0.38%)
|
24 |
| 12 Apr 2024 |
GBX |
10,438 |
10,473.57 |
10,417 |
10,417 |
10,417 |
-38 (-0.36%)
|
77 |
| 11 Apr 2024 |
GBX |
10,438 |
10,473.57 |
10,438 |
10,455 |
10,455 |
-57 (-0.54%)
|
77 |
| 10 Apr 2024 |
GBX |
10,584 |
10,604.1 |
10,512 |
10,512 |
10,512 |
-21 (-0.20%)
|
390 |
| 9 Apr 2024 |
GBX |
10,566 |
10,566 |
10,533 |
10,533 |
10,533 |
-86 (-0.81%)
|
186 |
| 8 Apr 2024 |
GBX |
10,566 |
10,619 |
10,549.14 |
10,619 |
10,619 |
+114 (+1.09%)
|
186 |
| 5 Apr 2024 |
GBX |
10,466 |
10,505 |
10,456.43 |
10,505 |
10,505 |
-104 (-0.98%)
|
434 |
| 4 Apr 2024 |
GBX |
10,424 |
10,609 |
10,417.232 |
10,609 |
10,609 |
+67 (+0.64%)
|
106 |
| 3 Apr 2024 |
GBX |
10,424 |
10,542 |
10,417.23 |
10,542 |
10,542 |
+90 (+0.86%)
|
106 |
| 2 Apr 2024 |
GBX |
10,534 |
10,534 |
10,452 |
10,452 |
10,452 |
-68 (-0.65%)
|
490 |
| 28 Mar 2024 |
GBX |
10,498.43 |
10,520 |
10,498.43 |
10,520 |
10,520 |
+2 (+0.02%)
|
142 |
| 27 Mar 2024 |
GBX |
10,518 |
10,518 |
10,518 |
10,518 |
10,518 |
+46 (+0.44%)
|
0 |
| 26 Mar 2024 |
GBX |
10,456 |
10,472 |
10,456 |
10,472 |
10,472 |
+80 (+0.77%)
|
1 |
| 25 Mar 2024 |
GBX |
10,392 |
10,392 |
10,392 |
10,392 |
10,392 |
+18 (+0.17%)
|
0 |
| 22 Mar 2024 |
GBX |
10,336 |
10,374 |
10,336 |
10,374 |
10,374 |
-2 (-0.02%)
|
66 |
| 21 Mar 2024 |
GBX |
10,336 |
10,376 |
10,336 |
10,376 |
10,376 |
+147 (+1.44%)
|
66 |
| 20 Mar 2024 |
GBX |
10,200 |
10,229 |
10,196 |
10,229 |
10,229 |
+12 (+0.12%)
|
350 |
| 19 Mar 2024 |
GBX |
10,200 |
10,217 |
10,196 |
10,217 |
10,217 |
+16 (+0.16%)
|
350 |
| 18 Mar 2024 |
GBX |
10,188 |
10,201 |
10,188 |
10,201 |
10,201 |
-20 (-0.20%)
|
134 |
| 15 Mar 2024 |
GBX |
10,190 |
10,221 |
10,190 |
10,221 |
10,221 |
+31 (+0.30%)
|
16 |
| 14 Mar 2024 |
GBX |
10,190 |
10,190 |
10,190 |
10,190 |
10,190 |
-30 (-0.29%)
|
16 |
| 13 Mar 2024 |
GBX |
10,216 |
10,220 |
10,216 |
10,220 |
10,220 |
+23 (+0.23%)
|
30 |
| 12 Mar 2024 |
GBX |
10,068 |
10,197 |
10,058 |
10,197 |
10,197 |
+98 (+0.97%)
|
895 |
| 11 Mar 2024 |
GBX |
10,068 |
10,099 |
10,058 |
10,099 |
10,099 |
-16 (-0.16%)
|
895 |
| 8 Mar 2024 |
GBX |
10,132 |
10,132 |
10,115 |
10,115 |
10,115 |
-78 (-0.77%)
|
108 |
| 7 Mar 2024 |
GBX |
10,210 |
10,212 |
10,138 |
10,193 |
10,193 |
+31 (+0.31%)
|
631 |
| 6 Mar 2024 |
GBX |
10,168 |
10,168 |
10,162 |
10,162 |
10,162 |
+99 (+0.98%)
|
20 |
