UBS Barclays Capital US 1-3Y T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Apr 2024 |
GBX |
1,940.5 |
1,941.5 |
1,940.5 |
1,941.5 |
1,941.5 |
0.0 (0.0%)
|
248 |
23 Apr 2024 |
GBX |
1,924.5 |
1,941.5 |
1,914.5 |
1,941.5 |
1,941.5 |
-15.25 (-0.78%)
|
0 |
22 Apr 2024 |
GBX |
1,924.5 |
1,956.75 |
1,914.5 |
1,956.75 |
1,956.75 |
+13.75 (+0.71%)
|
0 |
19 Apr 2024 |
GBX |
1,924.5 |
1,943 |
1,914.5 |
1,943 |
1,943 |
+8.25 (+0.43%)
|
0 |
18 Apr 2024 |
GBX |
1,924.5 |
1,934.75 |
1,914.5 |
1,934.75 |
1,934.75 |
-2.5 (-0.13%)
|
0 |
17 Apr 2024 |
GBX |
1,924.5 |
1,937.25 |
1,914.5 |
1,937.25 |
1,937.25 |
-1.5 (-0.08%)
|
0 |
16 Apr 2024 |
GBX |
1,924.5 |
1,938.75 |
1,914.5 |
1,938.75 |
1,938.75 |
+3.25 (+0.17%)
|
0 |
15 Apr 2024 |
GBX |
1,924.5 |
1,935.5 |
1,914.5 |
1,935.5 |
1,935.5 |
-3.75 (-0.19%)
|
0 |
12 Apr 2024 |
GBX |
1,939.25 |
1,939.25 |
1,939.25 |
1,939.25 |
1,939.25 |
+13.5 (+0.70%)
|
0 |
11 Apr 2024 |
GBX |
1,925.75 |
1,925.75 |
1,925.75 |
1,925.75 |
1,925.75 |
+4.75 (+0.25%)
|
0 |
10 Apr 2024 |
GBX |
1,924.5 |
1,924.5 |
1,914.5 |
1,921 |
1,921 |
+12.25 (+0.64%)
|
0 |
9 Apr 2024 |
GBX |
1,924.5 |
1,924.5 |
1,908.75 |
1,908.75 |
1,908.75 |
-1.5 (-0.08%)
|
0 |
8 Apr 2024 |
GBX |
1,924.5 |
1,924.5 |
1,910.25 |
1,910.25 |
1,910.25 |
-7 (-0.37%)
|
0 |
5 Apr 2024 |
GBX |
1,924.5 |
1,924.5 |
1,914.5 |
1,917.25 |
1,917.25 |
+6.5 (+0.34%)
|
6,234 |
4 Apr 2024 |
GBX |
1,924.5 |
1,924.5 |
1,910.75 |
1,910.75 |
1,910.75 |
-3.75 (-0.20%)
|
6,234 |
3 Apr 2024 |
GBX |
1,924.5 |
1,924.5 |
1,914.5 |
1,914.5 |
1,914.5 |
-10 (-0.52%)
|
6,234 |
2 Apr 2024 |
GBX |
1,923.5 |
1,926 |
1,923.5 |
1,924.5 |
1,924.5 |
+7.5 (+0.39%)
|
84,293 |
28 Mar 2024 |
GBX |
1,924 |
1,924 |
1,917 |
1,917 |
1,917 |
-2.5 (-0.13%)
|
66,815 |
27 Mar 2024 |
GBX |
1,919.5 |
1,919.5 |
1,919.5 |
1,919.5 |
1,919.5 |
+2.5 (+0.13%)
|
0 |
26 Mar 2024 |
GBX |
1,917 |
1,917 |
1,917 |
1,917 |
1,917 |
+2.5 (+0.13%)
|
0 |
25 Mar 2024 |
GBX |
1,914.122 |
1,914.5 |
1,914.122 |
1,914.5 |
1,914.5 |
-7 (-0.36%)
|
4,000 |
22 Mar 2024 |
GBX |
1,921.5 |
1,921.5 |
1,900.735 |
1,921.5 |
1,921.5 |
+11.75 (+0.62%)
|
0 |
21 Mar 2024 |
GBX |
1,909.75 |
1,909.75 |
1,900.735 |
1,909.75 |
1,909.75 |
+9 (+0.47%)
|
0 |
20 Mar 2024 |
GBX |
1,900.75 |
1,900.75 |
1,900.735 |
1,900.75 |
1,900.75 |
+1.75 (+0.09%)
|
0 |
19 Mar 2024 |
GBX |
1,900.735 |
1,900.735 |
1,899 |
1,899 |
1,899 |
+2.25 (+0.12%)
|
0 |
18 Mar 2024 |
GBX |
1,900.735 |
1,900.735 |
1,896.75 |
1,896.75 |
1,896.75 |
+1.5 (+0.08%)
|
0 |
15 Mar 2024 |
GBX |
1,900.735 |
1,900.735 |
1,895.25 |
1,895.25 |
1,895.25 |
+1.5 (+0.08%)
|
0 |
14 Mar 2024 |
GBX |
1,900.735 |
1,900.735 |
1,893.75 |
1,893.75 |
1,893.75 |
+4.5 (+0.24%)
|
0 |
13 Mar 2024 |
GBX |
1,900.735 |
1,900.735 |
1,889.25 |
1,889.25 |
1,889.25 |
-3.25 (-0.17%)
|
0 |
12 Mar 2024 |
GBX |
1,900.735 |
1,900.735 |
1,892.5 |
1,892.5 |
1,892.5 |
+2.25 (+0.12%)
|
0 |