Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.04 (+0.22%) | 200 |
3 Feb 2022 | USD | 17.76 | 17.85 | 17.76 | 17.85 | 17.85 | +0.1 (+0.56%) | 1,300 |
2 Feb 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 1,500 |
1 Feb 2022 | USD | 17.73 | 17.75 | 17.73 | 17.75 | 17.75 | +0.1 (+0.57%) | 1,800 |
31 Jan 2022 | USD | 17.65 | 17.75 | 17.65 | 17.65 | 17.65 | -0.1 (-0.56%) | 1,100 |
28 Jan 2022 | USD | 17.9 | 17.9 | 17.75 | 17.75 | 17.75 | +0.04 (+0.23%) | 600 |
27 Jan 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.01 (+0.06%) | 800 |
25 Jan 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.03 (-0.17%) | 500 |
21 Jan 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 17.65 | 17.75 | 17.65 | 17.73 | 17.73 | +0.13 (+0.74%) | 2,100 |
19 Jan 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 17.59 | 17.6 | 17.59 | 17.6 | 17.6 | +0.1 (+0.57%) | 300 |
14 Jan 2022 | USD | 17.61 | 17.61 | 17.41 | 17.5 | 17.5 | -0.25 (-1.41%) | 5,200 |
13 Jan 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.1 (+0.57%) | 600 |
7 Jan 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 17.4 | 17.65 | 17.4 | 17.65 | 17.65 | +0.39 (+2.26%) | 7,700 |
5 Jan 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.24 (-1.37%) | 200 |
3 Jan 2022 | USD | 17.27 | 17.5 | 17.27 | 17.5 | 17.5 | -0.15 (-0.85%) | 4,900 |
31 Dec 2021 | USD | 17.5 | 17.65 | 17.5 | 17.65 | 17.65 | 0.0 (0.0%) | 1,900 |
30 Dec 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.53 (+3.10%) | 100 |