| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 24.14 | 24.19 | 23.42 | 23.53 | 23.53 | -0.39 (-1.63%) | 16,199 |
| 26 Sep 2024 | USD | 23.81 | 24.04 | 23.37 | 23.92 | 23.92 | +1.01 (+4.41%) | 21,142 |
| 25 Sep 2024 | USD | 23 | 23.18 | 22.79 | 22.9102 | 22.9102 | +0.325 (+1.44%) | 11,060 |
| 24 Sep 2024 | USD | 22.27 | 22.7 | 22.05 | 22.5857 | 22.5857 | +0.242 (+1.08%) | 4,757 |
| 23 Sep 2024 | USD | 22.49 | 22.5254 | 22.19 | 22.3441 | 22.3441 | +0.114 (+0.51%) | 7,818 |
| 20 Sep 2024 | USD | 22.5 | 22.5 | 22.02 | 22.23 | 22.23 | -0.06 (-0.27%) | 18,033 |
| 19 Sep 2024 | USD | 22.21 | 22.5 | 22.17 | 22.29 | 22.29 | +1.03 (+4.84%) | 11,300 |
| 18 Sep 2024 | USD | 21.4 | 22.01 | 21.195 | 21.26 | 21.26 | -0.208 (-0.97%) | 4,456 |
| 17 Sep 2024 | USD | 21.663 | 21.9099 | 21.3 | 21.4683 | 21.4683 | -0.072 (-0.33%) | 4,781 |
| 16 Sep 2024 | USD | 21.27 | 21.7799 | 21.27 | 21.54 | 21.54 | -0.035 (-0.16%) | 1,695 |
| 13 Sep 2024 | USD | 21.6 | 21.76 | 21.55 | 21.575 | 21.575 | +0.065 (+0.30%) | 6,600 |
| 12 Sep 2024 | USD | 20.96 | 21.59 | 20.89 | 21.51 | 21.51 | +0.634 (+3.04%) | 3,400 |
| 11 Sep 2024 | USD | 20.04 | 20.876 | 19.897 | 20.876 | 20.876 | +0.835 (+4.17%) | 4,900 |
| 10 Sep 2024 | USD | 20.04 | 20.041 | 19.62 | 20.041 | 20.041 | -0.059 (-0.29%) | 28,800 |
| 9 Sep 2024 | USD | 20.09 | 20.39 | 20.072 | 20.1 | 20.1 | +0.64 (+3.29%) | 19,200 |
| 6 Sep 2024 | USD | 20.35 | 20.53 | 19.21 | 19.46 | 19.46 | -1.34 (-6.44%) | 26,500 |
| 5 Sep 2024 | USD | 20.51 | 20.96 | 20.491 | 20.8 | 20.8 | -0.05 (-0.24%) | 11,900 |
| 4 Sep 2024 | USD | 20.64 | 21.3 | 20.54 | 20.85 | 20.85 | -0.25 (-1.18%) | 19,000 |
| 3 Sep 2024 | USD | 22.53 | 22.53 | 20.98 | 21.1 | 21.1 | -2.114 (-9.11%) | 20,200 |
| 30 Aug 2024 | USD | 23.11 | 23.39 | 22.99 | 23.214 | 23.214 | +0.211 (+0.92%) | 6,200 |
| 29 Aug 2024 | USD | 23.11 | 23.51 | 22.985 | 23.003 | 23.003 | +0.07 (+0.31%) | 4,400 |
| 28 Aug 2024 | USD | 23.26 | 23.52 | 22.64 | 22.933 | 22.933 | -0.617 (-2.62%) | 11,800 |
| 27 Aug 2024 | USD | 23.03 | 23.55 | 22.89 | 23.55 | 23.55 | +0.412 (+1.78%) | 12,200 |
| 26 Aug 2024 | USD | 23.5 | 23.69 | 23.05 | 23.138 | 23.138 | -0.542 (-2.29%) | 10,000 |
| 23 Aug 2024 | USD | 23.22 | 23.68 | 23.22 | 23.68 | 23.68 | +0.89 (+3.91%) | 8,500 |
| 22 Aug 2024 | USD | 23.74 | 23.74 | 22.53 | 22.79 | 22.79 | -0.63 (-2.69%) | 23,900 |
| 21 Aug 2024 | USD | 22.82 | 23.45 | 22.82 | 23.42 | 23.42 | +1.05 (+4.69%) | 22,300 |
| 20 Aug 2024 | USD | 22.57 | 22.86 | 22.3 | 22.37 | 22.37 | -0.14 (-0.62%) | 12,700 |
| 19 Aug 2024 | USD | 21.76 | 22.59 | 21.76 | 22.51 | 22.51 | +0.62 (+2.83%) | 22,900 |
| 16 Aug 2024 | USD | 21.53 | 21.89 | 21.53 | 21.89 | 21.89 | +0.41 (+1.91%) | 11,300 |
